lrats Historical Data

LRATS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00398
-0.08%
$ 3.98 million $ 373,146
Jan 31, 3 AM $ 0.00398
+0.05%
$ 3.98 million $ 372,511
Jan 31, 2 AM $ 0.00398
+0.15%
$ 3.98 million $ 372,183
Jan 31, 1 AM $ 0.00397
+0.08%
$ 3.97 million $ 372,295
Jan 31, 12 AM $ 0.00397
+0.03%
$ 3.97 million $ 372,586
Jan 30, 11 PM $ 0.00396
-0.03%
$ 3.96 million $ 373,197
Jan 30, 10 PM $ 0.00397
+0.05%
$ 3.97 million $ 373,509
Jan 30, 9 PM $ 0.00397
+0.03%
$ 3.97 million $ 373,550
Jan 30, 8 PM $ 0.00397
-0.03%
$ 3.97 million $ 373,112
Jan 30, 7 PM $ 0.00397
-0.03%
$ 3.97 million $ 372,452
Jan 30, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 371,997
Jan 30, 5 PM $ 0.00397
+0.05%
$ 3.97 million $ 371,971
Jan 30, 4 PM $ 0.00397
-0.05%
$ 3.97 million $ 371,667
Jan 30, 3 PM $ 0.00397
-0.08%
$ 3.97 million $ 371,500
Jan 30, 2 PM $ 0.00397
-0.08%
$ 3.97 million $ 372,948
Jan 30, 1 PM $ 0.00397
+0.00%
$ 3.98 million $ 373,539
Jan 30, 12 PM $ 0.00397
+0.03%
$ 3.98 million $ 375,070
Jan 30, 11 AM $ 0.00397
+0.03%
$ 3.97 million $ 375,703
Jan 30, 10 AM $ 0.00397
-0.10%
$ 3.97 million $ 376,566
Jan 30, 9 AM $ 0.00398
+0.10%
$ 3.98 million $ 377,557
Jan 30, 8 AM $ 0.00397
+0.10%
$ 3.97 million $ 378,235
Jan 30, 7 AM $ 0.00397
-0.08%
$ 3.97 million $ 379,031
Jan 30, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 379,739
Jan 30, 5 AM $ 0.00398
+0.08%
$ 3.98 million $ 381,266
Jan 30, 4 AM $ 0.00397
-0.05%
$ 3.97 million $ 381,579
Jan 30, 3 AM $ 0.00397
-0.03%
$ 3.97 million $ 382,267
Jan 30, 2 AM $ 0.00397
+0.15%
$ 3.97 million $ 382,383
Jan 30, 1 AM $ 0.00397
-0.05%
$ 3.97 million $ 382,764
Jan 30, 12 AM $ 0.00397
+0.05%
$ 3.97 million $ 383,449
Jan 29, 11 PM $ 0.00397
-0.05%
$ 3.97 million $ 383,222
Jan 29, 10 PM $ 0.00397
+0.03%
$ 3.97 million $ 383,490
Jan 29, 9 PM $ 0.00396
+0.13%
$ 3.96 million $ 383,446
Jan 29, 8 PM $ 0.00396
-0.08%
$ 3.96 million $ 383,714
Jan 29, 7 PM $ 0.00396
-0.05%
$ 3.96 million $ 384,059
Jan 29, 6 PM $ 0.00396
+0.08%
$ 3.96 million $ 384,502
Jan 29, 5 PM $ 0.00396
-0.05%
$ 3.96 million $ 384,217
Jan 29, 4 PM $ 0.00396
-0.05%
$ 3.96 million $ 384,244
Jan 29, 3 PM $ 0.00396
-0.03%
$ 3.97 million $ 384,644
Jan 29, 2 PM $ 0.00396
-0.05%
$ 3.96 million $ 384,478
Jan 29, 1 PM $ 0.00397
-0.03%
$ 3.97 million $ 384,597
Jan 29, 12 PM $ 0.00397
-0.10%
$ 3.97 million $ 383,848
Jan 29, 11 AM $ 0.00397
-0.03%
$ 3.97 million $ 383,289
Jan 29, 10 AM $ 0.00397
+0.03%
$ 3.97 million $ 382,612
Jan 29, 9 AM $ 0.00397
+0.03%
$ 3.97 million $ 382,534
Jan 29, 8 AM $ 0.00397
+0.03%
$ 3.97 million $ 381,722
Jan 29, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 381,284
Jan 29, 6 AM $ 0.00397
-0.08%
$ 3.97 million $ 381,640
Jan 29, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 381,634
Jan 29, 4 AM $ 0.00397
-0.08%
$ 3.97 million $ 381,332
Jan 29, 3 AM $ 0.00398
+0.05%
$ 3.98 million $ 380,950