lrats Historical Data

LRATS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00397
-0.10%
$ 3.98 million $ 380,448
Jan 29, 1 AM $ 0.00398
+0.08%
$ 3.98 million $ 380,358
Jan 29, 12 AM $ 0.00398
-0.15%
$ 3.98 million $ 379,555
Jan 28, 11 PM $ 0.00398
-0.10%
$ 3.98 million $ 379,623
Jan 28, 10 PM $ 0.00398
+0.10%
$ 3.98 million $ 378,777
Jan 28, 9 PM $ 0.00398
+0.00%
$ 3.98 million $ 378,307
Jan 28, 8 PM $ 0.00398
+0.03%
$ 3.98 million $ 378,082
Jan 28, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 377,949
Jan 28, 6 PM $ 0.00398
+0.03%
$ 3.98 million $ 378,165
Jan 28, 5 PM $ 0.00398
-0.03%
$ 3.98 million $ 378,410
Jan 28, 4 PM $ 0.00398
+0.08%
$ 3.98 million $ 378,854
Jan 28, 3 PM $ 0.00398
+0.08%
$ 3.98 million $ 378,313
Jan 28, 2 PM $ 0.00397
-0.10%
$ 3.97 million $ 378,314
Jan 28, 1 PM $ 0.00398
-0.13%
$ 3.98 million $ 378,513
Jan 28, 12 PM $ 0.00398
+0.00%
$ 3.98 million $ 378,348
Jan 28, 11 AM $ 0.00398
-0.03%
$ 3.98 million $ 379,077
Jan 28, 10 AM $ 0.00398
-0.08%
$ 3.98 million $ 379,540
Jan 28, 9 AM $ 0.00399
-0.15%
$ 3.99 million $ 379,451
Jan 28, 8 AM $ 0.00399
-0.05%
$ 3.99 million $ 380,609
Jan 28, 7 AM $ 0.00399
+0.08%
$ 3.99 million $ 380,467
Jan 28, 6 AM $ 0.00399
+0.10%
$ 3.99 million $ 380,206
Jan 28, 5 AM $ 0.00399
-0.05%
$ 3.99 million $ 380,154
Jan 28, 4 AM $ 0.00399
+0.05%
$ 3.99 million $ 380,931
Jan 28, 3 AM $ 0.00399
+0.08%
$ 3.99 million $ 381,481
Jan 28, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 381,800
Jan 28, 1 AM $ 0.00398
-0.05%
$ 3.98 million $ 381,608
Jan 28, 12 AM $ 0.00398
+0.05%
$ 3.98 million $ 382,060
Jan 27, 11 PM $ 0.00398
+0.05%
$ 3.98 million $ 382,421
Jan 27, 10 PM $ 0.00398
-0.08%
$ 3.98 million $ 383,566
Jan 27, 9 PM $ 0.00398
-0.05%
$ 3.98 million $ 383,702
Jan 27, 8 PM $ 0.00399
-0.05%
$ 3.99 million $ 383,926
Jan 27, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 383,246
Jan 27, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 384,001
Jan 27, 5 PM $ 0.00399
-0.08%
$ 3.99 million $ 383,811
Jan 27, 4 PM $ 0.00399
-0.08%
$ 3.99 million $ 383,605
Jan 27, 3 PM $ 0.00399
+0.03%
$ 3.99 million $ 383,997
Jan 27, 2 PM $ 0.00399
-0.08%
$ 3.99 million $ 384,307
Jan 27, 1 PM $ 0.004
-0.05%
$ 4 million $ 384,713
Jan 27, 12 PM $ 0.004
+0.05%
$ 4 million $ 385,382
Jan 27, 11 AM $ 0.004
+0.03%
$ 4 million $ 385,351
Jan 27, 10 AM $ 0.004
+0.00%
$ 4 million $ 385,829
Jan 27, 9 AM $ 0.00399
+0.05%
$ 4 million $ 386,031
Jan 27, 8 AM $ 0.00399
+0.03%
$ 3.99 million $ 387,322
Jan 27, 7 AM $ 0.00399
+0.10%
$ 3.99 million $ 387,455
Jan 27, 6 AM $ 0.00399
-0.05%
$ 3.99 million $ 387,659
Jan 27, 5 AM $ 0.00399
+0.05%
$ 3.99 million $ 388,106
Jan 27, 4 AM $ 0.00399
-0.03%
$ 3.99 million $ 387,814
Jan 27, 3 AM $ 0.00399
+0.03%
$ 3.99 million $ 387,635
Jan 27, 2 AM $ 0.00399
-0.08%
$ 3.99 million $ 388,338
Jan 27, 1 AM $ 0.00399
-0.05%
$ 3.99 million $ 388,250