lrats Historical Data

LRATS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00399
-0.08%
$ 3.99 million $ 388,338
Jan 27, 1 AM $ 0.00399
-0.05%
$ 3.99 million $ 388,250
Jan 27, 12 AM $ 0.00399
+0.03%
$ 3.99 million $ 388,454
Jan 26, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 388,603
Jan 26, 10 PM $ 0.00399
-0.13%
$ 3.99 million $ 388,798
Jan 26, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 389,539
Jan 26, 8 PM $ 0.00399
-0.03%
$ 3.99 million $ 389,590
Jan 26, 7 PM $ 0.00399
-0.15%
$ 3.99 million $ 390,680
Jan 26, 6 PM $ 0.004
-0.03%
$ 4 million $ 390,003
Jan 26, 5 PM $ 0.004
+0.03%
$ 4 million $ 390,260
Jan 26, 4 PM $ 0.004
+0.00%
$ 4 million $ 390,254
Jan 26, 3 PM $ 0.004
+0.03%
$ 4 million $ 390,122
Jan 26, 2 PM $ 0.004
+0.05%
$ 4 million $ 389,727
Jan 26, 1 PM $ 0.004
+0.08%
$ 4 million $ 388,816
Jan 26, 12 PM $ 0.004
-0.03%
$ 4 million $ 389,240
Jan 26, 11 AM $ 0.00399
+0.03%
$ 4 million $ 389,078
Jan 26, 10 AM $ 0.00399
-0.13%
$ 3.99 million $ 389,707
Jan 26, 9 AM $ 0.004
-0.03%
$ 4 million $ 389,599
Jan 26, 8 AM $ 0.004
+0.05%
$ 4 million $ 387,590
Jan 26, 7 AM $ 0.004
+0.05%
$ 4 million $ 388,035
Jan 26, 6 AM $ 0.00399
+0.08%
$ 3.99 million $ 388,027
Jan 26, 5 AM $ 0.00399
-0.10%
$ 3.99 million $ 387,541
Jan 26, 4 AM $ 0.004
-0.05%
$ 4 million $ 388,344
Jan 26, 3 AM $ 0.004
+0.08%
$ 4 million $ 388,525
Jan 26, 2 AM $ 0.004
+0.00%
$ 4 million $ 388,147
Jan 26, 1 AM $ 0.004
+0.00%
$ 4 million $ 387,884
Jan 26, 12 AM $ 0.004
+0.00%
$ 4 million $ 387,670
Jan 25, 11 PM $ 0.004
+0.00%
$ 4 million $ 387,521
Jan 25, 10 PM $ 0.004
+0.08%
$ 4 million $ 386,799
Jan 25, 9 PM $ 0.00399
+0.10%
$ 4 million $ 386,445
Jan 25, 8 PM $ 0.00399
-0.03%
$ 3.99 million $ 381,849
Jan 25, 7 PM $ 0.00399
-0.05%
$ 3.99 million $ 365,622
Jan 25, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 352,009
Jan 25, 5 PM $ 0.00399
-0.03%
$ 3.99 million $ 352,375
Jan 25, 4 PM $ 0.00399
+0.10%
$ 3.99 million $ 352,269
Jan 25, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 352,366
Jan 25, 2 PM $ 0.00399
+0.15%
$ 3.99 million $ 352,695
Jan 25, 1 PM $ 0.00398
+0.10%
$ 3.98 million $ 352,499
Jan 25, 12 PM $ 0.00398
-0.10%
$ 3.98 million $ 351,948
Jan 25, 11 AM $ 0.00398
+0.03%
$ 3.98 million $ 352,224
Jan 25, 10 AM $ 0.00398
+0.05%
$ 3.98 million $ 352,481
Jan 25, 9 AM $ 0.00398
-0.15%
$ 3.98 million $ 352,140
Jan 25, 8 AM $ 0.00398
+0.15%
$ 3.98 million $ 352,924
Jan 25, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 352,609
Jan 25, 6 AM $ 0.00397
+0.08%
$ 3.98 million $ 352,018
Jan 25, 5 AM $ 0.00397
+0.03%
$ 3.97 million $ 352,231
Jan 25, 4 AM $ 0.00397
+0.05%
$ 3.97 million $ 351,926
Jan 25, 3 AM $ 0.00397
-0.05%
$ 3.97 million $ 351,928
Jan 25, 2 AM $ 0.00397
-0.05%
$ 3.97 million $ 351,581
Jan 25, 1 AM $ 0.00397
+0.00%
$ 3.98 million $ 351,523