lrats Historical Data

LRATS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00397
+0.00%
$ 3.98 million $ 351,523
Jan 25, 12 AM $ 0.00397
+0.10%
$ 3.98 million $ 351,666
Jan 24, 11 PM $ 0.00397
-0.05%
$ 3.97 million $ 351,504
Jan 24, 10 PM $ 0.00397
+0.03%
$ 3.97 million $ 351,974
Jan 24, 9 PM $ 0.00397
+0.05%
$ 3.97 million $ 351,594
Jan 24, 8 PM $ 0.00397
-0.03%
$ 3.97 million $ 355,920
Jan 24, 7 PM $ 0.00397
-0.03%
$ 3.97 million $ 371,772
Jan 24, 6 PM $ 0.00397
-0.03%
$ 3.97 million $ 385,279
Jan 24, 5 PM $ 0.00397
+0.00%
$ 3.98 million $ 385,111
Jan 24, 4 PM $ 0.00397
-0.10%
$ 3.98 million $ 384,980
Jan 24, 3 PM $ 0.00398
-0.13%
$ 3.98 million $ 384,442
Jan 24, 2 PM $ 0.00398
-0.10%
$ 3.98 million $ 384,412
Jan 24, 1 PM $ 0.00399
-0.13%
$ 3.99 million $ 385,312
Jan 24, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 384,532
Jan 24, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 384,409
Jan 24, 10 AM $ 0.00399
-0.05%
$ 4 million $ 383,752
Jan 24, 9 AM $ 0.004
+0.03%
$ 4 million $ 384,131
Jan 24, 8 AM $ 0.00399
+0.05%
$ 4 million $ 384,395
Jan 24, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 384,770
Jan 24, 6 AM $ 0.00399
-0.03%
$ 3.99 million $ 385,425
Jan 24, 5 AM $ 0.00399
-0.08%
$ 3.99 million $ 384,956
Jan 24, 4 AM $ 0.004
-0.05%
$ 4 million $ 384,333
Jan 24, 3 AM $ 0.004
+0.08%
$ 4 million $ 384,551
Jan 24, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 384,380
Jan 24, 1 AM $ 0.00399
-0.05%
$ 3.99 million $ 384,529
Jan 24, 12 AM $ 0.00399
+0.08%
$ 4 million $ 384,441
Jan 23, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 384,536
Jan 23, 10 PM $ 0.00399
-0.05%
$ 3.99 million $ 383,909
Jan 23, 9 PM $ 0.00399
-0.08%
$ 3.99 million $ 383,271
Jan 23, 8 PM $ 0.00399
-0.08%
$ 3.99 million $ 383,232
Jan 23, 7 PM $ 0.004
+0.03%
$ 4 million $ 383,193
Jan 23, 6 PM $ 0.00399
+0.00%
$ 4 million $ 383,209
Jan 23, 5 PM $ 0.00399
+0.08%
$ 3.99 million $ 382,585
Jan 23, 4 PM $ 0.00399
+0.05%
$ 3.99 million $ 383,046
Jan 23, 3 PM $ 0.00399
+0.03%
$ 3.99 million $ 383,846
Jan 23, 2 PM $ 0.00399
-0.13%
$ 3.99 million $ 383,517
Jan 23, 1 PM $ 0.00399
-0.10%
$ 3.99 million $ 383,147
Jan 23, 12 PM $ 0.00399
-0.03%
$ 4 million $ 383,973
Jan 23, 11 AM $ 0.00399
-0.05%
$ 4 million $ 383,849
Jan 23, 10 AM $ 0.004
+0.00%
$ 4 million $ 384,107
Jan 23, 9 AM $ 0.004
-0.03%
$ 4 million $ 383,953
Jan 23, 8 AM $ 0.004
+0.03%
$ 4 million $ 383,558
Jan 23, 7 AM $ 0.004
-0.03%
$ 4 million $ 383,289
Jan 23, 6 AM $ 0.004
+0.05%
$ 4 million $ 382,894
Jan 23, 5 AM $ 0.004
-0.03%
$ 4 million $ 383,229
Jan 23, 4 AM $ 0.004
+0.03%
$ 4 million $ 383,999
Jan 23, 3 AM $ 0.004
+0.10%
$ 4 million $ 383,751
Jan 23, 2 AM $ 0.00399
-0.08%
$ 3.99 million $ 383,571
Jan 23, 1 AM $ 0.00399
+0.00%
$ 4 million $ 383,896
Jan 23, 12 AM $ 0.00399
+0.05%
$ 4 million $ 384,102