lrats Historical Data

LRATS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00399
+0.05%
$ 4 million $ 384,102
Jan 22, 11 PM $ 0.00399
-0.03%
$ 4 million $ 384,586
Jan 22, 10 PM $ 0.00399
+0.03%
$ 3.99 million $ 385,032
Jan 22, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 385,640
Jan 22, 8 PM $ 0.00399
+0.05%
$ 3.99 million $ 386,457
Jan 22, 7 PM $ 0.00399
+0.10%
$ 3.99 million $ 386,893
Jan 22, 6 PM $ 0.00399
-0.05%
$ 3.99 million $ 386,649
Jan 22, 5 PM $ 0.00399
+0.10%
$ 3.99 million $ 388,154
Jan 22, 4 PM $ 0.00398
-0.03%
$ 3.98 million $ 388,160
Jan 22, 3 PM $ 0.00398
+0.15%
$ 3.98 million $ 387,876
Jan 22, 2 PM $ 0.00398
+0.03%
$ 3.98 million $ 387,451
Jan 22, 1 PM $ 0.00398
-0.03%
$ 3.98 million $ 387,890
Jan 22, 12 PM $ 0.00398
+0.00%
$ 3.98 million $ 388,258
Jan 22, 11 AM $ 0.00397
+0.13%
$ 3.98 million $ 388,331
Jan 22, 10 AM $ 0.00398
+0.03%
$ 3.98 million $ 387,774
Jan 22, 9 AM $ 0.00397
+0.05%
$ 3.98 million $ 387,981
Jan 22, 8 AM $ 0.00397
-0.03%
$ 3.97 million $ 388,782
Jan 22, 7 AM $ 0.00397
+0.05%
$ 3.97 million $ 388,616
Jan 22, 6 AM $ 0.00397
+0.03%
$ 3.97 million $ 388,573
Jan 22, 5 AM $ 0.00397
-0.05%
$ 3.97 million $ 388,110
Jan 22, 4 AM $ 0.00397
-0.10%
$ 3.97 million $ 387,748
Jan 22, 3 AM $ 0.00397
+0.05%
$ 3.98 million $ 387,645
Jan 22, 2 AM $ 0.00397
+0.03%
$ 3.97 million $ 388,936
Jan 22, 1 AM $ 0.00397
-0.13%
$ 3.97 million $ 388,466
Jan 22, 12 AM $ 0.00398
-0.05%
$ 3.98 million $ 388,303
Jan 21, 11 PM $ 0.00398
-0.05%
$ 3.98 million $ 387,835
Jan 21, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 388,233
Jan 21, 9 PM $ 0.00398
-0.03%
$ 3.98 million $ 388,865
Jan 21, 8 PM $ 0.00398
+0.03%
$ 3.98 million $ 387,768
Jan 21, 7 PM $ 0.00398
-0.13%
$ 3.98 million $ 387,266
Jan 21, 6 PM $ 0.00398
-0.05%
$ 3.98 million $ 387,512
Jan 21, 5 PM $ 0.00399
-0.05%
$ 3.99 million $ 386,702
Jan 21, 4 PM $ 0.00399
-0.03%
$ 3.99 million $ 387,110
Jan 21, 3 PM $ 0.00399
+0.05%
$ 3.99 million $ 387,647
Jan 21, 2 PM $ 0.00399
+0.08%
$ 3.99 million $ 387,830
Jan 21, 1 PM $ 0.00399
-0.15%
$ 3.99 million $ 388,122
Jan 21, 12 PM $ 0.00399
-0.08%
$ 3.99 million $ 388,074
Jan 21, 11 AM $ 0.004
-0.08%
$ 4 million $ 387,991
Jan 21, 10 AM $ 0.004
+0.10%
$ 4 million $ 388,119
Jan 21, 9 AM $ 0.004
+0.10%
$ 4 million $ 387,789
Jan 21, 8 AM $ 0.00399
+0.10%
$ 3.99 million $ 387,353
Jan 21, 7 AM $ 0.00399
-0.03%
$ 3.99 million $ 387,921
Jan 21, 6 AM $ 0.00399
+0.03%
$ 3.99 million $ 387,035
Jan 21, 5 AM $ 0.00399
-0.08%
$ 3.99 million $ 386,918
Jan 21, 4 AM $ 0.00399
-0.08%
$ 3.99 million $ 387,016
Jan 21, 3 AM $ 0.004
-0.03%
$ 4 million $ 386,270
Jan 21, 2 AM $ 0.004
+0.00%
$ 4 million $ 385,177
Jan 21, 1 AM $ 0.004
+0.00%
$ 4 million $ 385,444
Jan 21, 12 AM $ 0.004
+0.18%
$ 4 million $ 385,383
Jan 20, 11 PM $ 0.00399
-0.03%
$ 3.99 million $ 385,445