lrats Historical Data

LRATS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00399
-0.03%
$ 3.99 million $ 385,445
Jan 20, 10 PM $ 0.00399
-0.08%
$ 3.99 million $ 384,972
Jan 20, 9 PM $ 0.00399
+0.03%
$ 3.99 million $ 384,317
Jan 20, 8 PM $ 0.00399
+0.03%
$ 3.99 million $ 384,162
Jan 20, 7 PM $ 0.00399
-0.03%
$ 3.99 million $ 384,764
Jan 20, 6 PM $ 0.00399
-0.05%
$ 3.99 million $ 384,753
Jan 20, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 384,556
Jan 20, 4 PM $ 0.00399
-0.03%
$ 3.99 million $ 384,806
Jan 20, 3 PM $ 0.00399
+0.00%
$ 4 million $ 383,905
Jan 20, 2 PM $ 0.00399
-0.03%
$ 3.99 million $ 383,782
Jan 20, 1 PM $ 0.00399
+0.03%
$ 3.99 million $ 383,441
Jan 20, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 382,884
Jan 20, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 382,996
Jan 20, 10 AM $ 0.00399
+0.03%
$ 3.99 million $ 383,091
Jan 20, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 383,220
Jan 20, 8 AM $ 0.00399
-0.18%
$ 3.99 million $ 383,461
Jan 20, 7 AM $ 0.004
+0.00%
$ 4 million $ 383,769
Jan 20, 6 AM $ 0.004
+0.08%
$ 4 million $ 383,931
Jan 20, 5 AM $ 0.00399
-0.03%
$ 4 million $ 384,706
Jan 20, 4 AM $ 0.004
-0.03%
$ 4 million $ 384,576
Jan 20, 3 AM $ 0.004
+0.13%
$ 4 million $ 385,260
Jan 20, 2 AM $ 0.00399
-0.20%
$ 3.99 million $ 386,461
Jan 20, 1 AM $ 0.004
+0.03%
$ 4 million $ 386,603
Jan 20, 12 AM $ 0.004
+0.00%
$ 4 million $ 386,678
Jan 19, 11 PM $ 0.004
+0.05%
$ 4 million $ 386,939
Jan 19, 10 PM $ 0.004
+0.08%
$ 4 million $ 387,358
Jan 19, 9 PM $ 0.00399
+0.10%
$ 3.99 million $ 388,255
Jan 19, 8 PM $ 0.00399
-0.10%
$ 3.99 million $ 388,888
Jan 19, 7 PM $ 0.00399
-0.05%
$ 4 million $ 388,115
Jan 19, 6 PM $ 0.004
+0.03%
$ 4 million $ 388,781
Jan 19, 5 PM $ 0.004
-0.08%
$ 4 million $ 389,140
Jan 19, 4 PM $ 0.004
+0.08%
$ 4 million $ 388,590
Jan 19, 3 PM $ 0.004
+0.05%
$ 4 million $ 389,502
Jan 19, 2 PM $ 0.00399
-0.05%
$ 3.99 million $ 389,211
Jan 19, 1 PM $ 0.004
-0.05%
$ 4 million $ 389,575
Jan 19, 12 PM $ 0.004
+0.08%
$ 4 million $ 390,518
Jan 19, 11 AM $ 0.004
-0.08%
$ 4 million $ 390,058
Jan 19, 10 AM $ 0.004
+0.08%
$ 4 million $ 390,493
Jan 19, 9 AM $ 0.004
+0.00%
$ 4 million $ 391,214
Jan 19, 8 AM $ 0.004
-0.03%
$ 4 million $ 390,959
Jan 19, 7 AM $ 0.004
-0.52%
$ 4 million $ 390,675
Jan 19, 6 AM $ 0.00402
-0.25%
$ 4.02 million $ 391,613
Jan 19, 5 AM $ 0.00403
-0.10%
$ 4.03 million $ 391,281
Jan 19, 4 AM $ 0.00403
+0.02%
$ 4.03 million $ 390,898
Jan 19, 3 AM $ 0.00403
-0.05%
$ 4.03 million $ 391,129
Jan 19, 2 AM $ 0.00403
+0.00%
$ 4.03 million $ 391,053
Jan 19, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 391,140
Jan 19, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 391,559
Jan 18, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 391,379
Jan 18, 10 PM $ 0.00403
+0.15%
$ 4.03 million $ 391,713