lrats Historical Data

LRATS Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,935
7:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,913
7:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,272
7:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,341
7:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,455
7:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,679
7:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,613
7:20 PM $ 0.00374
+0.00%
$ 3.73 million $ 363,557
7:15 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,447
7:10 PM $ 0.00374
+0.00%
$ 3.73 million $ 363,439
7:05 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,549
7:01 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,809
7:00 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,809
6:55 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,781
6:50 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,569
6:45 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,522
6:40 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,331
6:35 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,254
6:30 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,085
6:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,153
6:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,147
6:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,332
6:10 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,351
6:05 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,089
6:01 PM $ 0.00374
-0.03%
$ 3.74 million $ 363,129
6:00 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,129
5:55 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,110
5:50 PM $ 0.00373
+0.00%
$ 3.74 million $ 362,962
5:45 PM $ 0.00373
+0.00%
$ 3.74 million $ 362,665
5:40 PM $ 0.00373
+0.00%
$ 3.74 million $ 362,684
5:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,662
5:30 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,727
5:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,660
5:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,537
5:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,690
5:10 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,615
5:05 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,789
5:00 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,990
4:55 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,055
4:50 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,027
4:45 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,122
4:40 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,045
4:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,034
4:30 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,065
4:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,082
4:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,991
4:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,085
4:10 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,075
4:05 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,055
4:00 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,120