lrats Historical Data

LRATS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00403
+0.15%
$ 4.03 million $ 391,713
Jan 18, 9 PM $ 0.00403
+0.02%
$ 4.03 million $ 391,079
Jan 18, 8 PM $ 0.00402
-0.15%
$ 4.03 million $ 391,353
Jan 18, 7 PM $ 0.00403
-0.07%
$ 4.03 million $ 391,822
Jan 18, 6 PM $ 0.00403
-0.07%
$ 4.03 million $ 391,639
Jan 18, 5 PM $ 0.00404
-0.02%
$ 4.04 million $ 391,485
Jan 18, 4 PM $ 0.00403
-0.07%
$ 4.04 million $ 391,595
Jan 18, 3 PM $ 0.00404
+0.15%
$ 4.04 million $ 391,478
Jan 18, 2 PM $ 0.00403
-0.10%
$ 4.03 million $ 391,802
Jan 18, 1 PM $ 0.00404
-0.10%
$ 4.04 million $ 391,205
Jan 18, 12 PM $ 0.00404
+0.02%
$ 4.04 million $ 390,352
Jan 18, 11 AM $ 0.00404
-0.02%
$ 4.04 million $ 390,306
Jan 18, 10 AM $ 0.00404
+0.02%
$ 4.04 million $ 389,905
Jan 18, 9 AM $ 0.00404
-0.02%
$ 4.04 million $ 389,360
Jan 18, 8 AM $ 0.00404
+0.10%
$ 4.04 million $ 389,276
Jan 18, 7 AM $ 0.00403
-0.07%
$ 4.04 million $ 389,442
Jan 18, 6 AM $ 0.00404
+0.12%
$ 4.04 million $ 389,128
Jan 18, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 389,361
Jan 18, 4 AM $ 0.00403
+0.00%
$ 4.03 million $ 388,953
Jan 18, 3 AM $ 0.00403
+0.02%
$ 4.03 million $ 389,134
Jan 18, 2 AM $ 0.00403
+0.02%
$ 4.03 million $ 388,559
Jan 18, 1 AM $ 0.00403
-0.07%
$ 4.03 million $ 388,302
Jan 18, 12 AM $ 0.00403
-0.02%
$ 4.03 million $ 388,642
Jan 17, 11 PM $ 0.00403
-0.02%
$ 4.04 million $ 388,382
Jan 17, 10 PM $ 0.00403
+0.00%
$ 4.04 million $ 387,726
Jan 17, 9 PM $ 0.00404
+0.17%
$ 4.04 million $ 387,441
Jan 17, 8 PM $ 0.00403
-0.05%
$ 4.03 million $ 387,923
Jan 17, 7 PM $ 0.00403
+0.02%
$ 4.03 million $ 388,441
Jan 17, 6 PM $ 0.00403
+0.00%
$ 4.03 million $ 387,908
Jan 17, 5 PM $ 0.00403
+0.00%
$ 4.03 million $ 387,624
Jan 17, 4 PM $ 0.00403
-0.02%
$ 4.03 million $ 388,123
Jan 17, 3 PM $ 0.00403
-0.12%
$ 4.03 million $ 388,477
Jan 17, 2 PM $ 0.00404
+0.07%
$ 4.04 million $ 389,337
Jan 17, 1 PM $ 0.00403
-0.02%
$ 4.03 million $ 389,301
Jan 17, 12 PM $ 0.00403
+0.10%
$ 4.04 million $ 388,811
Jan 17, 11 AM $ 0.00403
+0.07%
$ 4.03 million $ 388,708
Jan 17, 10 AM $ 0.00403
+0.05%
$ 4.03 million $ 388,851
Jan 17, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 388,678
Jan 17, 8 AM $ 0.00402
+0.10%
$ 4.03 million $ 388,133
Jan 17, 7 AM $ 0.00402
+0.05%
$ 4.02 million $ 388,046
Jan 17, 6 AM $ 0.00402
+0.05%
$ 4.02 million $ 388,708
Jan 17, 5 AM $ 0.00402
+0.07%
$ 4.02 million $ 388,711
Jan 17, 4 AM $ 0.00401
-0.12%
$ 4.01 million $ 389,858
Jan 17, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 390,619
Jan 17, 2 AM $ 0.00402
+0.02%
$ 4.02 million $ 390,643
Jan 17, 1 AM $ 0.00402
-0.02%
$ 4.02 million $ 389,891
Jan 17, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 389,023
Jan 16, 11 PM $ 0.00402
-0.05%
$ 4.02 million $ 389,140
Jan 16, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 389,196
Jan 16, 9 PM $ 0.00402
+0.07%
$ 4.02 million $ 390,026