lrats Historical Data

LRATS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00402
+0.07%
$ 4.02 million $ 390,026
Jan 16, 8 PM $ 0.00402
-0.07%
$ 4.02 million $ 388,788
Jan 16, 7 PM $ 0.00402
-0.02%
$ 4.02 million $ 388,336
Jan 16, 6 PM $ 0.00402
-0.05%
$ 4.02 million $ 388,849
Jan 16, 5 PM $ 0.00402
+0.02%
$ 4.02 million $ 388,926
Jan 16, 4 PM $ 0.00402
+0.12%
$ 4.02 million $ 388,354
Jan 16, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 388,042
Jan 16, 2 PM $ 0.00402
+0.05%
$ 4.02 million $ 388,188
Jan 16, 1 PM $ 0.00402
+0.07%
$ 4.02 million $ 388,944
Jan 16, 12 PM $ 0.00401
-0.07%
$ 4.01 million $ 389,310
Jan 16, 11 AM $ 0.00402
+0.02%
$ 4.02 million $ 389,416
Jan 16, 10 AM $ 0.00401
+0.07%
$ 4.01 million $ 389,536
Jan 16, 9 AM $ 0.00401
-0.02%
$ 4.01 million $ 390,293
Jan 16, 8 AM $ 0.00401
-0.05%
$ 4.01 million $ 390,292
Jan 16, 7 AM $ 0.00401
-0.05%
$ 4.01 million $ 389,840
Jan 16, 6 AM $ 0.00402
+0.05%
$ 4.02 million $ 389,034
Jan 16, 5 AM $ 0.00401
-0.05%
$ 4.01 million $ 388,947
Jan 16, 4 AM $ 0.00402
+0.10%
$ 4.02 million $ 388,420
Jan 16, 3 AM $ 0.00401
+0.12%
$ 4.01 million $ 387,295
Jan 16, 2 AM $ 0.00401
-0.17%
$ 4.01 million $ 387,525
Jan 16, 1 AM $ 0.00401
+0.02%
$ 4.01 million $ 388,452
Jan 16, 12 AM $ 0.00401
-0.07%
$ 4.01 million $ 388,594
Jan 15, 11 PM $ 0.00401
-0.12%
$ 4.01 million $ 388,793
Jan 15, 10 PM $ 0.00402
-0.05%
$ 4.02 million $ 388,558
Jan 15, 9 PM $ 0.00402
-0.15%
$ 4.02 million $ 388,026
Jan 15, 8 PM $ 0.00402
-0.02%
$ 4.03 million $ 387,739
Jan 15, 7 PM $ 0.00403
+0.00%
$ 4.03 million $ 387,913
Jan 15, 6 PM $ 0.00403
-0.07%
$ 4.03 million $ 387,463
Jan 15, 5 PM $ 0.00403
+0.05%
$ 4.03 million $ 386,931
Jan 15, 4 PM $ 0.00403
+0.00%
$ 4.03 million $ 386,555
Jan 15, 3 PM $ 0.00403
+0.05%
$ 4.03 million $ 386,302
Jan 15, 2 PM $ 0.00402
-0.02%
$ 4.03 million $ 385,920
Jan 15, 1 PM $ 0.00403
-0.07%
$ 4.03 million $ 384,961
Jan 15, 12 PM $ 0.00403
+0.05%
$ 4.03 million $ 384,602
Jan 15, 11 AM $ 0.00403
-0.02%
$ 4.03 million $ 384,321
Jan 15, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 384,089
Jan 15, 9 AM $ 0.00403
+0.07%
$ 4.03 million $ 383,634
Jan 15, 8 AM $ 0.00402
-0.10%
$ 4.03 million $ 383,944
Jan 15, 7 AM $ 0.00403
+0.07%
$ 4.03 million $ 384,092
Jan 15, 6 AM $ 0.00402
+0.05%
$ 4.02 million $ 384,034
Jan 15, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 384,094
Jan 15, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 384,216
Jan 15, 3 AM $ 0.00402
-0.02%
$ 4.02 million $ 384,166
Jan 15, 2 AM $ 0.00402
+0.02%
$ 4.02 million $ 383,436
Jan 15, 1 AM $ 0.00402
+0.17%
$ 4.02 million $ 383,663
Jan 15, 12 AM $ 0.00401
-0.05%
$ 4.01 million $ 383,519
Jan 14, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 384,343
Jan 14, 10 PM $ 0.00401
+0.22%
$ 4.01 million $ 384,578
Jan 14, 9 PM $ 0.004
+0.00%
$ 4 million $ 384,736
Jan 14, 8 PM $ 0.004
-0.02%
$ 4 million $ 384,976