lrats Historical Data

LRATS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.004
-0.02%
$ 4 million $ 384,976
Jan 14, 7 PM $ 0.004
-0.05%
$ 4 million $ 384,864
Jan 14, 6 PM $ 0.00401
+0.02%
$ 4.01 million $ 384,450
Jan 14, 5 PM $ 0.004
+0.02%
$ 4 million $ 384,528
Jan 14, 4 PM $ 0.004
+0.02%
$ 4 million $ 384,877
Jan 14, 3 PM $ 0.004
+0.00%
$ 4 million $ 385,054
Jan 14, 2 PM $ 0.004
+0.02%
$ 4 million $ 385,554
Jan 14, 1 PM $ 0.004
-0.02%
$ 4 million $ 385,723
Jan 14, 12 PM $ 0.004
-0.07%
$ 4 million $ 386,275
Jan 14, 11 AM $ 0.004
-0.05%
$ 4 million $ 386,303
Jan 14, 10 AM $ 0.004
-0.10%
$ 4 million $ 386,556
Jan 14, 9 AM $ 0.00401
+0.05%
$ 4.01 million $ 387,199
Jan 14, 8 AM $ 0.004
-0.07%
$ 4 million $ 386,682
Jan 14, 7 AM $ 0.00401
-0.17%
$ 4.01 million $ 386,592
Jan 14, 6 AM $ 0.00401
-0.02%
$ 4.01 million $ 386,755
Jan 14, 5 AM $ 0.00401
+0.02%
$ 4.01 million $ 386,742
Jan 14, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 386,754
Jan 14, 3 AM $ 0.00401
-0.02%
$ 4.01 million $ 386,803
Jan 14, 2 AM $ 0.00401
-0.07%
$ 4.01 million $ 386,821
Jan 14, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 385,764
Jan 14, 12 AM $ 0.00402
+0.15%
$ 4.02 million $ 386,459
Jan 13, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 386,158
Jan 13, 10 PM $ 0.00401
-0.05%
$ 4.01 million $ 385,956
Jan 13, 9 PM $ 0.00401
-0.15%
$ 4.01 million $ 385,492
Jan 13, 8 PM $ 0.00402
-0.17%
$ 4.02 million $ 385,657
Jan 13, 7 PM $ 0.00403
+0.07%
$ 4.03 million $ 385,744
Jan 13, 6 PM $ 0.00402
+0.07%
$ 4.02 million $ 387,096
Jan 13, 5 PM $ 0.00402
-0.05%
$ 4.02 million $ 387,274
Jan 13, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 387,230
Jan 13, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 386,710
Jan 13, 2 PM $ 0.00402
+0.07%
$ 4.02 million $ 386,793
Jan 13, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 387,231
Jan 13, 12 PM $ 0.00402
-0.02%
$ 4.02 million $ 387,087
Jan 13, 11 AM $ 0.00402
-0.07%
$ 4.02 million $ 387,603
Jan 13, 10 AM $ 0.00402
-0.02%
$ 4.02 million $ 387,798
Jan 13, 9 AM $ 0.00402
+0.00%
$ 4.02 million $ 382,269
Jan 13, 8 AM $ 0.00402
-0.12%
$ 4.02 million $ 381,896
Jan 13, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 381,340
Jan 13, 6 AM $ 0.00402
+0.12%
$ 4.02 million $ 380,760
Jan 13, 5 AM $ 0.00402
-0.02%
$ 4.02 million $ 380,492
Jan 13, 4 AM $ 0.00402
+0.02%
$ 4.02 million $ 380,570
Jan 13, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 379,785
Jan 13, 2 AM $ 0.00402
+0.02%
$ 4.02 million $ 379,227
Jan 13, 1 AM $ 0.00402
+0.02%
$ 4.02 million $ 379,013
Jan 13, 12 AM $ 0.00401
-0.02%
$ 4.01 million $ 378,998
Jan 12, 11 PM $ 0.00402
-0.05%
$ 4.02 million $ 379,027
Jan 12, 10 PM $ 0.00402
+0.02%
$ 4.02 million $ 379,218
Jan 12, 9 PM $ 0.00401
+0.02%
$ 4.01 million $ 379,137
Jan 12, 8 PM $ 0.00401
-0.12%
$ 4.01 million $ 379,044
Jan 12, 7 PM $ 0.00402
+0.05%
$ 4.02 million $ 379,314