lrats Historical Data

LRATS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00402
+0.05%
$ 4.02 million $ 379,314
Jan 12, 6 PM $ 0.00402
-0.02%
$ 4.02 million $ 379,452
Jan 12, 5 PM $ 0.00402
+0.10%
$ 4.02 million $ 379,679
Jan 12, 4 PM $ 0.00402
-0.22%
$ 4.02 million $ 379,834
Jan 12, 3 PM $ 0.00403
-0.02%
$ 4.03 million $ 380,072
Jan 12, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 379,841
Jan 12, 1 PM $ 0.00403
-0.15%
$ 4.03 million $ 379,514
Jan 12, 12 PM $ 0.00403
+0.05%
$ 4.03 million $ 379,338
Jan 12, 11 AM $ 0.00403
+0.15%
$ 4.03 million $ 378,255
Jan 12, 10 AM $ 0.00403
+0.02%
$ 4.03 million $ 377,722
Jan 12, 9 AM $ 0.00403
+0.02%
$ 4.03 million $ 383,506
Jan 12, 8 AM $ 0.00402
-0.07%
$ 4.03 million $ 384,308
Jan 12, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 384,602
Jan 12, 6 AM $ 0.00403
-0.02%
$ 4.03 million $ 384,350
Jan 12, 5 AM $ 0.00403
+0.02%
$ 4.03 million $ 385,074
Jan 12, 4 AM $ 0.00403
+0.05%
$ 4.03 million $ 384,919
Jan 12, 3 AM $ 0.00403
+0.12%
$ 4.03 million $ 386,147
Jan 12, 2 AM $ 0.00402
+0.07%
$ 4.02 million $ 387,270
Jan 12, 1 AM $ 0.00402
-0.05%
$ 4.02 million $ 387,375
Jan 12, 12 AM $ 0.00402
+0.07%
$ 4.02 million $ 387,327
Jan 11, 11 PM $ 0.00402
-0.02%
$ 4.02 million $ 386,927
Jan 11, 10 PM $ 0.00402
-0.07%
$ 4.02 million $ 387,162
Jan 11, 9 PM $ 0.00402
+0.07%
$ 4.02 million $ 386,982
Jan 11, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 386,779
Jan 11, 7 PM $ 0.00402
-0.02%
$ 4.02 million $ 386,833
Jan 11, 6 PM $ 0.00402
+0.02%
$ 4.02 million $ 386,097
Jan 11, 5 PM $ 0.00402
-0.07%
$ 4.02 million $ 386,288
Jan 11, 4 PM $ 0.00402
+0.02%
$ 4.02 million $ 385,917
Jan 11, 3 PM $ 0.00402
-0.02%
$ 4.02 million $ 385,934
Jan 11, 2 PM $ 0.00403
-0.05%
$ 4.03 million $ 385,915
Jan 11, 1 PM $ 0.00403
-0.10%
$ 4.03 million $ 386,669
Jan 11, 12 PM $ 0.00403
+0.02%
$ 4.03 million $ 386,873
Jan 11, 11 AM $ 0.00403
-0.05%
$ 4.03 million $ 386,901
Jan 11, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 387,696
Jan 11, 9 AM $ 0.00403
+0.05%
$ 4.03 million $ 388,282
Jan 11, 8 AM $ 0.00403
+0.05%
$ 4.03 million $ 388,996
Jan 11, 7 AM $ 0.00403
-0.12%
$ 4.03 million $ 388,769
Jan 11, 6 AM $ 0.00403
+0.02%
$ 4.03 million $ 389,591
Jan 11, 5 AM $ 0.00403
+0.07%
$ 4.03 million $ 389,231
Jan 11, 4 AM $ 0.00402
-0.02%
$ 4.02 million $ 389,534
Jan 11, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 388,840
Jan 11, 2 AM $ 0.00402
+0.12%
$ 4.03 million $ 389,420
Jan 11, 1 AM $ 0.00402
+0.02%
$ 4.02 million $ 389,587
Jan 11, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 389,261
Jan 10, 11 PM $ 0.00402
-0.15%
$ 4.02 million $ 389,124
Jan 10, 10 PM $ 0.00402
+0.02%
$ 4.03 million $ 388,816
Jan 10, 9 PM $ 0.00402
+0.10%
$ 4.02 million $ 389,515
Jan 10, 8 PM $ 0.00402
+0.05%
$ 4.02 million $ 389,368
Jan 10, 7 PM $ 0.00402
-0.02%
$ 4.02 million $ 389,500
Jan 10, 6 PM $ 0.00402
-0.07%
$ 4.02 million $ 389,406