lrats Historical Data

LRATS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00402
-0.07%
$ 4.02 million $ 389,406
Jan 10, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 389,166
Jan 10, 4 PM $ 0.00402
-0.02%
$ 4.02 million $ 389,354
Jan 10, 3 PM $ 0.00402
-0.02%
$ 4.02 million $ 389,529
Jan 10, 2 PM $ 0.00402
-0.05%
$ 4.02 million $ 389,807
Jan 10, 1 PM $ 0.00403
+0.15%
$ 4.03 million $ 388,723
Jan 10, 12 PM $ 0.00402
-0.02%
$ 4.02 million $ 388,823
Jan 10, 11 AM $ 0.00402
+0.05%
$ 4.02 million $ 389,398
Jan 10, 10 AM $ 0.00402
+0.02%
$ 4.02 million $ 388,576
Jan 10, 9 AM $ 0.00402
-0.07%
$ 4.02 million $ 388,415
Jan 10, 8 AM $ 0.00402
-0.07%
$ 4.02 million $ 388,241
Jan 10, 7 AM $ 0.00402
-0.02%
$ 4.02 million $ 388,400
Jan 10, 6 AM $ 0.00402
-0.02%
$ 4.02 million $ 388,749
Jan 10, 5 AM $ 0.00402
+0.12%
$ 4.03 million $ 388,577
Jan 10, 4 AM $ 0.00402
+0.05%
$ 4.02 million $ 388,467
Jan 10, 3 AM $ 0.00402
-0.07%
$ 4.02 million $ 388,851
Jan 10, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 388,493
Jan 10, 1 AM $ 0.00402
-0.07%
$ 4.02 million $ 389,175
Jan 10, 12 AM $ 0.00402
-0.02%
$ 4.02 million $ 389,623
Jan 9, 11 PM $ 0.00402
-0.05%
$ 4.02 million $ 388,989
Jan 9, 10 PM $ 0.00402
-0.02%
$ 4.02 million $ 389,014
Jan 9, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 388,734
Jan 9, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 389,225
Jan 9, 7 PM $ 0.00402
+0.05%
$ 4.03 million $ 388,707
Jan 9, 6 PM $ 0.00402
+0.02%
$ 4.02 million $ 389,886
Jan 9, 5 PM $ 0.00402
+0.02%
$ 4.02 million $ 389,345
Jan 9, 4 PM $ 0.00402
-0.02%
$ 4.02 million $ 389,139
Jan 9, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 388,843
Jan 9, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 388,904
Jan 9, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 389,056
Jan 9, 12 PM $ 0.00402
-0.05%
$ 4.02 million $ 389,290
Jan 9, 11 AM $ 0.00403
+0.05%
$ 4.03 million $ 389,481
Jan 9, 10 AM $ 0.00402
-0.05%
$ 4.02 million $ 389,064
Jan 9, 9 AM $ 0.00403
-0.02%
$ 4.03 million $ 388,363
Jan 9, 8 AM $ 0.00403
+0.05%
$ 4.03 million $ 388,073
Jan 9, 7 AM $ 0.00402
+0.00%
$ 4.03 million $ 388,098
Jan 9, 6 AM $ 0.00403
+0.05%
$ 4.03 million $ 387,778
Jan 9, 5 AM $ 0.00402
-0.07%
$ 4.02 million $ 387,664
Jan 9, 4 AM $ 0.00403
+0.12%
$ 4.04 million $ 387,549
Jan 9, 3 AM $ 0.00403
+0.05%
$ 4.03 million $ 387,307
Jan 9, 2 AM $ 0.00403
+0.00%
$ 4.03 million $ 387,217
Jan 9, 1 AM $ 0.00403
+0.10%
$ 4.03 million $ 387,439
Jan 9, 12 AM $ 0.00402
+0.02%
$ 4.03 million $ 387,104
Jan 8, 11 PM $ 0.00402
+0.20%
$ 4.02 million $ 388,312
Jan 8, 10 PM $ 0.00402
-0.05%
$ 4.02 million $ 388,003
Jan 8, 9 PM $ 0.00402
+0.05%
$ 4.02 million $ 388,242
Jan 8, 8 PM $ 0.00402
-0.02%
$ 4.02 million $ 388,516
Jan 8, 7 PM $ 0.00402
+0.07%
$ 4.02 million $ 389,127
Jan 8, 6 PM $ 0.00401
+0.02%
$ 4.01 million $ 388,329
Jan 8, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 388,074