lrats Historical Data

LRATS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 388,074
Jan 8, 4 PM $ 0.00401
-0.02%
$ 4.01 million $ 388,540
Jan 8, 3 PM $ 0.00401
-0.12%
$ 4.01 million $ 388,395
Jan 8, 2 PM $ 0.00402
+0.10%
$ 4.02 million $ 388,582
Jan 8, 1 PM $ 0.00401
-0.02%
$ 4.01 million $ 388,296
Jan 8, 12 PM $ 0.00401
+0.10%
$ 4.01 million $ 387,896
Jan 8, 11 AM $ 0.00401
-0.10%
$ 4.01 million $ 388,097
Jan 8, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 388,484
Jan 8, 9 AM $ 0.00401
-0.07%
$ 4.01 million $ 389,233
Jan 8, 8 AM $ 0.00402
-0.05%
$ 4.02 million $ 389,588
Jan 8, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 389,327
Jan 8, 6 AM $ 0.00402
-0.02%
$ 4.02 million $ 390,085
Jan 8, 5 AM $ 0.00402
-0.07%
$ 4.02 million $ 390,940
Jan 8, 4 AM $ 0.00402
+0.05%
$ 4.02 million $ 391,080
Jan 8, 3 AM $ 0.00402
+0.02%
$ 4.02 million $ 390,911
Jan 8, 2 AM $ 0.00402
+0.02%
$ 4.02 million $ 390,887
Jan 8, 1 AM $ 0.00402
-0.05%
$ 4.02 million $ 390,424
Jan 8, 12 AM $ 0.00402
+0.12%
$ 4.02 million $ 390,687
Jan 7, 11 PM $ 0.00402
+0.02%
$ 4.02 million $ 390,241
Jan 7, 10 PM $ 0.00402
+0.05%
$ 4.02 million $ 390,003
Jan 7, 9 PM $ 0.00401
-0.07%
$ 4.01 million $ 389,831
Jan 7, 8 PM $ 0.00402
+0.02%
$ 4.02 million $ 389,633
Jan 7, 7 PM $ 0.00402
+0.02%
$ 4.02 million $ 389,351
Jan 7, 6 PM $ 0.00401
-0.02%
$ 4.01 million $ 388,768
Jan 7, 5 PM $ 0.00402
-0.02%
$ 4.02 million $ 389,528
Jan 7, 4 PM $ 0.00402
+0.02%
$ 4.02 million $ 388,789
Jan 7, 3 PM $ 0.00402
-0.07%
$ 4.02 million $ 388,652
Jan 7, 2 PM $ 0.00402
-0.02%
$ 4.02 million $ 388,858
Jan 7, 1 PM $ 0.00402
+0.02%
$ 4.02 million $ 389,202
Jan 7, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 389,874
Jan 7, 11 AM $ 0.00402
-0.07%
$ 4.02 million $ 390,043
Jan 7, 10 AM $ 0.00402
+0.02%
$ 4.02 million $ 390,300
Jan 7, 9 AM $ 0.00402
-0.12%
$ 4.02 million $ 390,126
Jan 7, 8 AM $ 0.00403
-0.02%
$ 4.03 million $ 389,578
Jan 7, 7 AM $ 0.00403
-0.02%
$ 4.03 million $ 389,630
Jan 7, 6 AM $ 0.00403
-0.05%
$ 4.03 million $ 388,954
Jan 7, 5 AM $ 0.00403
+0.07%
$ 4.03 million $ 388,614
Jan 7, 4 AM $ 0.00403
-0.02%
$ 4.03 million $ 388,514
Jan 7, 3 AM $ 0.00403
+0.05%
$ 4.03 million $ 388,828
Jan 7, 2 AM $ 0.00403
-0.20%
$ 4.03 million $ 389,126
Jan 7, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 388,668
Jan 7, 12 AM $ 0.00403
-0.02%
$ 4.03 million $ 389,180
Jan 6, 11 PM $ 0.00403
-0.10%
$ 4.03 million $ 389,398
Jan 6, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 389,859
Jan 6, 9 PM $ 0.00404
-0.07%
$ 4.04 million $ 389,841
Jan 6, 8 PM $ 0.00404
-0.07%
$ 4.04 million $ 389,413
Jan 6, 7 PM $ 0.00404
-0.02%
$ 4.04 million $ 390,265
Jan 6, 6 PM $ 0.00404
+0.02%
$ 4.04 million $ 390,908
Jan 6, 5 PM $ 0.00404
+0.10%
$ 4.04 million $ 390,549
Jan 6, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 391,016