lrats Historical Data

LRATS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 391,016
Jan 6, 3 PM $ 0.00404
+0.25%
$ 4.04 million $ 392,045
Jan 6, 2 PM $ 0.00403
+0.05%
$ 4.03 million $ 391,567
Jan 6, 1 PM $ 0.00403
+0.02%
$ 4.03 million $ 391,264
Jan 6, 12 PM $ 0.00402
-0.15%
$ 4.02 million $ 390,586
Jan 6, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 390,236
Jan 6, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 390,351
Jan 6, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 389,730
Jan 6, 8 AM $ 0.00403
+0.07%
$ 4.03 million $ 389,716
Jan 6, 7 AM $ 0.00403
-0.02%
$ 4.03 million $ 389,310
Jan 6, 6 AM $ 0.00403
-0.02%
$ 4.03 million $ 389,746
Jan 6, 5 AM $ 0.00403
-0.15%
$ 4.03 million $ 389,341
Jan 6, 4 AM $ 0.00404
-0.05%
$ 4.04 million $ 389,113
Jan 6, 3 AM $ 0.00404
+0.05%
$ 4.04 million $ 388,789
Jan 6, 2 AM $ 0.00404
+0.05%
$ 4.04 million $ 388,015
Jan 6, 1 AM $ 0.00404
-0.05%
$ 4.04 million $ 387,780
Jan 6, 12 AM $ 0.00404
+0.05%
$ 4.04 million $ 387,004
Jan 5, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 386,831
Jan 5, 10 PM $ 0.00404
+0.05%
$ 4.04 million $ 386,283
Jan 5, 9 PM $ 0.00403
-0.07%
$ 4.04 million $ 385,723
Jan 5, 8 PM $ 0.00404
-0.07%
$ 4.04 million $ 386,056
Jan 5, 7 PM $ 0.00404
+0.02%
$ 4.04 million $ 385,596
Jan 5, 6 PM $ 0.00404
-0.05%
$ 4.04 million $ 385,284
Jan 5, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 385,016
Jan 5, 4 PM $ 0.00404
+0.02%
$ 4.04 million $ 385,047
Jan 5, 3 PM $ 0.00404
-0.05%
$ 4.04 million $ 385,297
Jan 5, 2 PM $ 0.00404
-0.02%
$ 4.04 million $ 386,330
Jan 5, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 387,007
Jan 5, 12 PM $ 0.00405
+0.05%
$ 4.05 million $ 387,368
Jan 5, 11 AM $ 0.00404
+0.12%
$ 4.04 million $ 387,230
Jan 5, 10 AM $ 0.00404
-0.07%
$ 4.04 million $ 387,102
Jan 5, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 387,165
Jan 5, 8 AM $ 0.00404
+0.05%
$ 4.04 million $ 387,006
Jan 5, 7 AM $ 0.00404
+0.02%
$ 4.04 million $ 387,898
Jan 5, 6 AM $ 0.00404
+0.05%
$ 4.04 million $ 387,992
Jan 5, 5 AM $ 0.00404
-0.12%
$ 4.04 million $ 388,686
Jan 5, 4 AM $ 0.00404
+0.02%
$ 4.04 million $ 388,790
Jan 5, 3 AM $ 0.00404
-0.07%
$ 4.04 million $ 388,732
Jan 5, 2 AM $ 0.00405
-0.05%
$ 4.05 million $ 388,495
Jan 5, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 389,567
Jan 5, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 390,184
Jan 4, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 390,212
Jan 4, 10 PM $ 0.00404
+0.02%
$ 4.04 million $ 390,684
Jan 4, 9 PM $ 0.00404
-0.12%
$ 4.04 million $ 390,603
Jan 4, 8 PM $ 0.00405
-0.02%
$ 4.05 million $ 390,869
Jan 4, 7 PM $ 0.00405
+0.07%
$ 4.05 million $ 390,699
Jan 4, 6 PM $ 0.00405
+0.02%
$ 4.05 million $ 390,436
Jan 4, 5 PM $ 0.00405
-0.02%
$ 4.05 million $ 390,742
Jan 4, 4 PM $ 0.00405
+0.02%
$ 4.05 million $ 390,802
Jan 4, 3 PM $ 0.00405
-0.02%
$ 4.05 million $ 390,262