lrats Historical Data

LRATS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00405
-0.02%
$ 4.05 million $ 390,262
Jan 4, 2 PM $ 0.00405
-0.05%
$ 4.05 million $ 389,458
Jan 4, 1 PM $ 0.00405
-0.10%
$ 4.05 million $ 389,417
Jan 4, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 389,330
Jan 4, 11 AM $ 0.00405
-0.10%
$ 4.05 million $ 389,823
Jan 4, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 390,803
Jan 4, 9 AM $ 0.00405
+0.05%
$ 4.05 million $ 390,604
Jan 4, 8 AM $ 0.00405
+0.22%
$ 4.05 million $ 390,559
Jan 4, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 390,233
Jan 4, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 390,764
Jan 4, 5 AM $ 0.00404
+0.05%
$ -- $ 391,006
Jan 4, 4 AM $ 0.00404
+0.15%
$ -- $ 391,039
Jan 4, 3 AM $ 0.00404
-0.02%
$ -- $ 391,648
Jan 4, 2 AM $ 0.00404
+0.10%
$ -- $ 391,562
Jan 4, 1 AM $ 0.00403
+0.07%
$ -- $ 391,600
Jan 4, 12 AM $ 0.00403
+0.05%
$ -- $ 392,004
Jan 3, 11 PM $ 0.00403
-0.02%
$ 4.03 million $ 391,448
Jan 3, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 390,419
Jan 3, 9 PM $ 0.00403
+0.00%
$ 4.03 million $ 391,106
Jan 3, 8 PM $ 0.00403
-0.12%
$ 4.03 million $ 391,698
Jan 3, 7 PM $ 0.00404
+0.07%
$ 4.04 million $ 392,316
Jan 3, 6 PM $ 0.00403
+0.00%
$ 4.03 million $ 392,256
Jan 3, 5 PM $ 0.00403
+0.02%
$ 4.03 million $ 392,110
Jan 3, 4 PM $ 0.00403
-0.05%
$ 4.03 million $ 391,843
Jan 3, 3 PM $ 0.00403
-0.07%
$ 4.04 million $ 392,278
Jan 3, 2 PM $ 0.00404
-0.10%
$ 4.04 million $ 392,680
Jan 3, 1 PM $ 0.00404
+0.02%
$ 4.04 million $ 392,559
Jan 3, 12 PM $ 0.00404
-0.02%
$ 4.04 million $ 392,602
Jan 3, 11 AM $ 0.00404
+0.02%
$ 4.04 million $ 392,447
Jan 3, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 391,767
Jan 3, 9 AM $ 0.00404
-0.10%
$ 4.04 million $ 392,288
Jan 3, 8 AM $ 0.00404
-0.05%
$ 4.04 million $ 392,226
Jan 3, 7 AM $ 0.00404
-0.15%
$ 4.04 million $ 392,172
Jan 3, 6 AM $ 0.00405
+0.05%
$ 4.05 million $ 391,872
Jan 3, 5 AM $ 0.00405
+0.10%
$ 4.05 million $ 391,855
Jan 3, 4 AM $ 0.00404
-0.10%
$ 4.04 million $ 391,511
Jan 3, 3 AM $ 0.00405
+0.02%
$ 4.05 million $ 390,639
Jan 3, 2 AM $ 0.00405
+0.05%
$ 4.05 million $ 391,166
Jan 3, 1 AM $ 0.00404
+0.15%
$ 4.04 million $ 390,617
Jan 3, 12 AM $ 0.00404
-0.07%
$ 4.04 million $ 390,465
Jan 2, 11 PM $ 0.00404
+0.10%
$ 4.04 million $ 391,107
Jan 2, 10 PM $ 0.00404
-0.07%
$ 4.04 million $ 392,294
Jan 2, 9 PM $ 0.00404
-0.07%
$ 4.04 million $ 392,024
Jan 2, 8 PM $ 0.00404
-0.02%
$ 4.04 million $ 391,837
Jan 2, 7 PM $ 0.00404
-0.10%
$ 4.04 million $ 391,751
Jan 2, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 392,414
Jan 2, 5 PM $ 0.00405
+0.07%
$ 4.05 million $ 392,639
Jan 2, 4 PM $ 0.00404
-0.05%
$ 4.04 million $ 392,419
Jan 2, 3 PM $ 0.00404
-0.05%
$ 4.04 million $ 391,907
Jan 2, 2 PM $ 0.00405
-0.05%
$ 4.05 million $ 391,708