lrats Historical Data

LRATS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00405
-0.05%
$ 4.05 million $ 391,708
Jan 2, 1 PM $ 0.00405
+0.02%
$ 4.05 million $ 391,834
Jan 2, 12 PM $ 0.00405
-0.07%
$ 4.05 million $ 391,594
Jan 2, 11 AM $ 0.00405
+0.02%
$ 4.05 million $ 391,650
Jan 2, 10 AM $ 0.00405
-0.12%
$ 4.05 million $ 392,899
Jan 2, 9 AM $ 0.00406
+0.15%
$ 4.06 million $ 393,114
Jan 2, 8 AM $ 0.00405
-0.20%
$ 4.05 million $ 393,864
Jan 2, 7 AM $ 0.00406
+0.10%
$ 4.06 million $ 393,729
Jan 2, 6 AM $ 0.00405
+0.07%
$ 4.05 million $ 393,932
Jan 2, 5 AM $ 0.00405
-0.05%
$ 4.05 million $ 393,899
Jan 2, 4 AM $ 0.00405
+0.05%
$ 4.05 million $ 394,569
Jan 2, 3 AM $ 0.00405
-0.02%
$ 4.05 million $ 394,982
Jan 2, 2 AM $ 0.00405
-0.07%
$ 4.05 million $ 395,279
Jan 2, 1 AM $ 0.00406
+0.02%
$ 4.06 million $ 395,747
Jan 2, 12 AM $ 0.00406
+0.12%
$ 4.06 million $ 396,460
Jan 1, 11 PM $ 0.00405
-0.02%
$ 4.05 million $ 396,278
Jan 1, 10 PM $ 0.00405
-0.05%
$ 4.05 million $ 396,035
Jan 1, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 395,832
Jan 1, 8 PM $ 0.00406
-0.02%
$ 4.06 million $ 395,913
Jan 1, 7 PM $ 0.00405
-0.07%
$ 4.05 million $ 395,968
Jan 1, 6 PM $ 0.00406
+0.02%
$ 4.06 million $ 396,259
Jan 1, 5 PM $ 0.00406
-0.05%
$ 4.06 million $ 396,383
Jan 1, 4 PM $ 0.00406
+0.00%
$ 4.06 million $ 396,985
Jan 1, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 397,305
Jan 1, 2 PM $ 0.00406
-0.15%
$ 4.06 million $ 398,014
Jan 1, 1 PM $ 0.00407
-0.07%
$ 4.07 million $ 397,945
Jan 1, 12 PM $ 0.00407
-0.02%
$ 4.07 million $ 398,546
Jan 1, 11 AM $ 0.00407
+0.02%
$ 4.07 million $ 398,525
Jan 1, 10 AM $ 0.00407
+0.05%
$ 4.07 million $ 397,677
Jan 1, 9 AM $ 0.00407
-0.07%
$ 4.07 million $ 397,323
Jan 1, 8 AM $ 0.00407
+0.07%
$ 4.07 million $ 396,520
Jan 1, 7 AM $ 0.00407
-0.02%
$ 4.07 million $ 396,372
Jan 1, 6 AM $ 0.00407
+0.05%
$ 4.07 million $ 396,155
Jan 1, 5 AM $ 0.00407
-0.02%
$ 4.07 million $ 396,027
Jan 1, 4 AM $ 0.00407
-0.15%
$ 4.07 million $ 396,495
Jan 1, 3 AM $ 0.00407
-0.02%
$ 4.07 million $ 396,377
Jan 1, 2 AM $ 0.00407
+0.05%
$ 4.07 million $ 396,546
Jan 1, 1 AM $ 0.00407
-0.10%
$ 4.07 million $ 396,593
Jan 1, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 395,996
Dec 31, 11 PM $ 0.00407
-0.07%
$ 4.08 million $ 396,572
Dec 31, 10 PM $ 0.00408
-0.02%
$ 4.08 million $ 396,623
Dec 31, 9 PM $ 0.00408
-0.05%
$ 4.08 million $ 396,710
Dec 31, 8 PM $ 0.00408
-0.05%
$ 4.08 million $ 396,756
Dec 31, 7 PM $ 0.00408
+0.05%
$ 4.08 million $ 396,901
Dec 31, 6 PM $ 0.00408
+0.10%
$ 4.08 million $ 396,281
Dec 31, 5 PM $ 0.00408
+0.05%
$ 4.08 million $ 396,300
Dec 31, 4 PM $ 0.00408
+0.00%
$ 4.08 million $ 396,263
Dec 31, 3 PM $ 0.00408
-0.02%
$ 4.08 million $ 395,434
Dec 31, 2 PM $ 0.00408
+0.02%
$ 4.08 million $ 395,058
Dec 31, 1 PM $ 0.00408
-0.07%
$ 4.08 million $ 394,552