lrats Historical Data

LRATS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00408
-0.07%
$ 4.08 million $ 394,552
Dec 31, 12 PM $ 0.00408
+0.05%
$ 4.08 million $ 394,400
Dec 31, 11 AM $ 0.00408
-0.10%
$ 4.08 million $ 394,326
Dec 31, 10 AM $ 0.00408
-0.02%
$ 4.08 million $ 394,419
Dec 31, 9 AM $ 0.00408
+0.07%
$ 4.08 million $ 394,666
Dec 31, 8 AM $ 0.00408
+0.05%
$ 4.08 million $ 394,806
Dec 31, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 394,885
Dec 31, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 395,110
Dec 31, 5 AM $ 0.00408
+0.02%
$ 4.08 million $ 395,225
Dec 31, 4 AM $ 0.00407
+0.00%
$ 4.08 million $ 394,553
Dec 31, 3 AM $ 0.00407
+0.05%
$ 4.07 million $ 394,123
Dec 31, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 393,354
Dec 31, 1 AM $ 0.00407
+0.10%
$ 4.07 million $ 393,052
Dec 31, 12 AM $ 0.00407
+0.05%
$ 4.07 million $ 393,491
Dec 30, 11 PM $ 0.00406
+0.00%
$ 4.06 million $ 392,486
Dec 30, 10 PM $ 0.00406
+0.07%
$ 4.07 million $ 392,283
Dec 30, 9 PM $ 0.00406
-0.02%
$ 4.06 million $ 392,010
Dec 30, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 391,629
Dec 30, 7 PM $ 0.00406
-0.15%
$ 4.06 million $ 391,542
Dec 30, 6 PM $ 0.00407
+0.02%
$ 4.07 million $ 391,557
Dec 30, 5 PM $ 0.00407
-0.02%
$ 4.07 million $ 391,592
Dec 30, 4 PM $ 0.00407
+0.07%
$ 4.07 million $ 391,554
Dec 30, 3 PM $ 0.00407
+0.12%
$ 4.07 million $ 392,369
Dec 30, 2 PM $ 0.00406
+0.05%
$ 4.06 million $ 391,725
Dec 30, 1 PM $ 0.00406
+0.10%
$ 4.06 million $ 391,915
Dec 30, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 391,385
Dec 30, 11 AM $ 0.00406
-0.07%
$ 4.06 million $ 391,655
Dec 30, 10 AM $ 0.00406
+0.10%
$ 4.06 million $ 391,773
Dec 30, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 391,316
Dec 30, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 391,217
Dec 30, 7 AM $ 0.00406
-0.05%
$ 4.06 million $ 391,756
Dec 30, 6 AM $ 0.00406
+0.05%
$ 4.06 million $ 392,754
Dec 30, 5 AM $ 0.00406
-0.02%
$ 4.06 million $ 392,437
Dec 30, 4 AM $ 0.00406
+0.05%
$ 4.06 million $ 392,284
Dec 30, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 393,163
Dec 30, 2 AM $ 0.00406
+0.02%
$ 4.06 million $ 393,063
Dec 30, 1 AM $ 0.00406
+0.02%
$ 4.06 million $ 394,291
Dec 30, 12 AM $ 0.00405
+0.02%
$ 4.05 million $ 394,783
Dec 29, 11 PM $ 0.00405
-0.02%
$ 4.05 million $ 395,244
Dec 29, 10 PM $ 0.00405
-0.05%
$ 4.05 million $ 394,768
Dec 29, 9 PM $ 0.00406
+0.05%
$ 4.06 million $ 394,475
Dec 29, 8 PM $ 0.00406
-0.10%
$ 4.06 million $ 395,569
Dec 29, 7 PM $ 0.00406
+0.05%
$ 4.06 million $ 395,780
Dec 29, 6 PM $ 0.00406
+0.02%
$ 4.06 million $ 396,004
Dec 29, 5 PM $ 0.00406
-0.02%
$ 4.06 million $ 395,400
Dec 29, 4 PM $ 0.00406
+0.00%
$ 4.06 million $ 394,967
Dec 29, 3 PM $ 0.00406
-0.02%
$ 4.06 million $ 395,200
Dec 29, 2 PM $ 0.00406
-0.07%
$ 4.06 million $ 395,983
Dec 29, 1 PM $ 0.00406
+0.00%
$ 4.06 million $ 395,142
Dec 29, 12 PM $ 0.00406
+0.02%
$ 4.06 million $ 394,996