lrats Historical Data

LRATS Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,690
5:10 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,615
5:05 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,789
5:00 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,990
4:55 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,055
4:50 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,027
4:45 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,122
4:40 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,045
4:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,034
4:30 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,065
4:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,082
4:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,991
4:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,085
4:10 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,075
4:05 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,055
4:00 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,120
3:55 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,303
3:50 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,289
3:45 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,442
3:40 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,475
3:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,473
3:30 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,245
3:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,064
3:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,189
3:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,302
3:10 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,583
3:05 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,486
3:00 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,450
2:55 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,348
2:50 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,439
2:45 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,408
2:40 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,443
2:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,657
2:30 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,530
2:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,705
2:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,433
2:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,458
2:09 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,421
2:04 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,316
1:59 PM $ 0.00374
+0.00%
$ -- $ 363,457
1:54 PM $ 0.00374
+0.00%
$ -- $ 363,585
1:49 PM $ 0.00374
+0.00%
$ -- $ 363,575
1:44 PM $ 0.00374
+0.00%
$ -- $ 363,756
1:39 PM $ 0.00374
+0.00%
$ -- $ 363,770
1:34 PM $ 0.00374
+0.00%
$ -- $ 363,768
1:29 PM $ 0.00374
+0.00%
$ -- $ 363,555
1:24 PM $ 0.00374
+0.00%
$ -- $ 363,567
1:19 PM $ 0.00374
+0.00%
$ -- $ 363,541
1:14 PM $ 0.00374
+0.00%
$ -- $ 363,630
1:09 PM $ 0.00374
+0.00%
$ -- $ 363,809