lrats Historical Data

LRATS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00406
+0.02%
$ 4.06 million $ 394,996
Dec 29, 11 AM $ 0.00406
-0.05%
$ 4.06 million $ 394,253
Dec 29, 10 AM $ 0.00406
-0.05%
$ 4.06 million $ 395,010
Dec 29, 9 AM $ 0.00407
+0.02%
$ 4.07 million $ 394,487
Dec 29, 8 AM $ 0.00406
+0.02%
$ 4.07 million $ 394,396
Dec 29, 7 AM $ 0.00406
-0.07%
$ 4.06 million $ 394,013
Dec 29, 6 AM $ 0.00407
-0.07%
$ 4.07 million $ 393,979
Dec 29, 5 AM $ 0.00407
-0.07%
$ 4.07 million $ 394,033
Dec 29, 4 AM $ 0.00407
-0.02%
$ 4.07 million $ 393,882
Dec 29, 3 AM $ 0.00407
+0.02%
$ 4.07 million $ 393,295
Dec 29, 2 AM $ 0.00407
+0.12%
$ 4.07 million $ 393,467
Dec 29, 1 AM $ 0.00406
+0.02%
$ 4.06 million $ 392,794
Dec 29, 12 AM $ 0.00406
-0.07%
$ 4.06 million $ 391,946
Dec 28, 11 PM $ 0.00406
+0.17%
$ 4.06 million $ 391,443
Dec 28, 10 PM $ 0.00406
+0.05%
$ 4.06 million $ 391,530
Dec 28, 9 PM $ 0.00405
+0.07%
$ 4.05 million $ 392,142
Dec 28, 8 PM $ 0.00405
-0.10%
$ 4.05 million $ 392,057
Dec 28, 7 PM $ 0.00405
-0.07%
$ 4.05 million $ 392,194
Dec 28, 6 PM $ 0.00405
+0.02%
$ 4.05 million $ 391,877
Dec 28, 5 PM $ 0.00405
+0.07%
$ 4.05 million $ 392,198
Dec 28, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 391,783
Dec 28, 3 PM $ 0.00405
-0.07%
$ 4.05 million $ 391,881
Dec 28, 2 PM $ 0.00405
-0.02%
$ 4.05 million $ 391,751
Dec 28, 1 PM $ 0.00405
-0.05%
$ 4.05 million $ 392,350
Dec 28, 12 PM $ 0.00406
+0.17%
$ 4.06 million $ 392,083
Dec 28, 11 AM $ 0.00405
+0.02%
$ 4.05 million $ 393,380
Dec 28, 10 AM $ 0.00405
+0.05%
$ 4.05 million $ 393,173
Dec 28, 9 AM $ 0.00405
-0.15%
$ 4.05 million $ 393,455
Dec 28, 8 AM $ 0.00406
-0.02%
$ 4.06 million $ 393,900
Dec 28, 7 AM $ 0.00406
+0.05%
$ 4.06 million $ 393,396
Dec 28, 6 AM $ 0.00406
-0.07%
$ 4.06 million $ 392,793
Dec 28, 5 AM $ 0.00406
+0.05%
$ 4.06 million $ 393,757
Dec 28, 4 AM $ 0.00405
+0.05%
$ 4.05 million $ 394,054
Dec 28, 3 AM $ 0.00405
-0.12%
$ 4.05 million $ 393,562
Dec 28, 2 AM $ 0.00406
+0.05%
$ 4.06 million $ 393,768
Dec 28, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 393,921
Dec 28, 12 AM $ 0.00406
+0.02%
$ 4.06 million $ 394,345
Dec 27, 11 PM $ 0.00405
-0.07%
$ 4.05 million $ 394,760
Dec 27, 10 PM $ 0.00406
+0.02%
$ 4.06 million $ 395,138
Dec 27, 9 PM $ 0.00406
-0.07%
$ 4.06 million $ 395,280
Dec 27, 8 PM $ 0.00406
-0.05%
$ 4.06 million $ 394,953
Dec 27, 7 PM $ 0.00406
-0.02%
$ 4.06 million $ 395,751
Dec 27, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 396,203
Dec 27, 5 PM $ 0.00406
-0.07%
$ 4.07 million $ 396,270
Dec 27, 4 PM $ 0.00407
-0.07%
$ 4.07 million $ 396,727
Dec 27, 3 PM $ 0.00407
-0.05%
$ 4.07 million $ 395,557
Dec 27, 2 PM $ 0.00407
-0.02%
$ 4.07 million $ 395,828
Dec 27, 1 PM $ 0.00407
-0.07%
$ 4.07 million $ 396,421
Dec 27, 12 PM $ 0.00408
-0.07%
$ 4.08 million $ 396,672
Dec 27, 11 AM $ 0.00408
+0.05%
$ 4.08 million $ 396,150