lrats Historical Data

LRATS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00408
-0.07%
$ 4.08 million $ 396,672
Dec 27, 11 AM $ 0.00408
+0.05%
$ 4.08 million $ 396,150
Dec 27, 10 AM $ 0.00407
+0.10%
$ 4.07 million $ 396,570
Dec 27, 9 AM $ 0.00407
-0.05%
$ 4.07 million $ 396,842
Dec 27, 8 AM $ 0.00407
+0.00%
$ 4.07 million $ 396,715
Dec 27, 7 AM $ 0.00407
-0.15%
$ 4.07 million $ 396,701
Dec 27, 6 AM $ 0.00408
-0.05%
$ 4.08 million $ 396,872
Dec 27, 5 AM $ 0.00408
-0.05%
$ 4.08 million $ 396,655
Dec 27, 4 AM $ 0.00408
-0.07%
$ 4.08 million $ 396,616
Dec 27, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 396,929
Dec 27, 2 AM $ 0.00409
-0.02%
$ 4.09 million $ 397,283
Dec 27, 1 AM $ 0.00409
+0.05%
$ 4.09 million $ 397,188
Dec 27, 12 AM $ 0.00409
+0.05%
$ 4.09 million $ 397,962
Dec 26, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 398,642
Dec 26, 10 PM $ 0.00409
-0.10%
$ 4.09 million $ 398,837
Dec 26, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 398,909
Dec 26, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 398,952
Dec 26, 7 PM $ 0.00409
+0.02%
$ 4.09 million $ 398,230
Dec 26, 6 PM $ 0.00409
-0.15%
$ 4.09 million $ 397,867
Dec 26, 5 PM $ 0.00409
-0.05%
$ 4.09 million $ 397,364
Dec 26, 4 PM $ 0.00409
-0.02%
$ 4.09 million $ 397,529
Dec 26, 3 PM $ 0.00409
-0.02%
$ 4.09 million $ 398,964
Dec 26, 2 PM $ 0.00409
-0.07%
$ 4.09 million $ 398,327
Dec 26, 1 PM $ 0.00409
+0.02%
$ 4.09 million $ 398,464
Dec 26, 12 PM $ 0.00409
+0.10%
$ 4.09 million $ 398,457
Dec 26, 11 AM $ 0.00409
+0.07%
$ 4.09 million $ 398,507
Dec 26, 10 AM $ 0.00408
-0.05%
$ 4.08 million $ 398,082
Dec 26, 9 AM $ 0.00409
-0.05%
$ 4.09 million $ 398,162
Dec 26, 8 AM $ 0.00409
+0.07%
$ 4.09 million $ 398,669
Dec 26, 7 AM $ 0.00409
-0.02%
$ 4.09 million $ 398,834
Dec 26, 6 AM $ 0.00409
+0.05%
$ 4.09 million $ 399,124
Dec 26, 5 AM $ 0.00409
-0.05%
$ 4.09 million $ 399,092
Dec 26, 4 AM $ 0.00409
-0.10%
$ 4.09 million $ 398,998
Dec 26, 3 AM $ 0.00409
-0.22%
$ 4.09 million $ 399,410
Dec 26, 2 AM $ 0.0041
+0.12%
$ 4.1 million $ 398,488
Dec 26, 1 AM $ 0.00409
-0.02%
$ 4.09 million $ 398,456
Dec 26, 12 AM $ 0.00409
-0.05%
$ 4.09 million $ 398,366
Dec 25, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 396,963
Dec 25, 10 PM $ 0.0041
+0.05%
$ 4.1 million $ 397,007
Dec 25, 9 PM $ 0.00409
-0.02%
$ 4.09 million $ 396,933
Dec 25, 8 PM $ 0.00409
-0.12%
$ 4.09 million $ 396,677
Dec 25, 7 PM $ 0.0041
+0.05%
$ 4.1 million $ 397,048
Dec 25, 6 PM $ 0.00409
-0.02%
$ 4.09 million $ 397,885
Dec 25, 5 PM $ 0.00409
+0.05%
$ 4.09 million $ 398,535
Dec 25, 4 PM $ 0.00409
+0.05%
$ 4.09 million $ 398,609
Dec 25, 3 PM $ 0.00409
-0.02%
$ 4.09 million $ 398,140
Dec 25, 2 PM $ 0.00409
+0.05%
$ 4.09 million $ 398,539
Dec 25, 1 PM $ 0.00409
+0.05%
$ 4.09 million $ 398,318
Dec 25, 12 PM $ 0.00409
-0.02%
$ 4.09 million $ 398,310
Dec 25, 11 AM $ 0.00409
+0.02%
$ 4.09 million $ 397,840