lrats Historical Data

LRATS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00409
+0.02%
$ 4.09 million $ 397,840
Dec 25, 10 AM $ 0.00408
-0.15%
$ 4.08 million $ 397,187
Dec 25, 9 AM $ 0.00409
+0.05%
$ 4.09 million $ 397,330
Dec 25, 8 AM $ 0.00409
-0.02%
$ 4.09 million $ 397,275
Dec 25, 7 AM $ 0.00409
-0.02%
$ 4.09 million $ 397,332
Dec 25, 6 AM $ 0.00409
-0.05%
$ 4.09 million $ 396,746
Dec 25, 5 AM $ 0.00409
+0.10%
$ 4.09 million $ 396,648
Dec 25, 4 AM $ 0.00409
+0.05%
$ 4.09 million $ 396,764
Dec 25, 3 AM $ 0.00409
-0.02%
$ 4.09 million $ 396,419
Dec 25, 2 AM $ 0.00409
-0.05%
$ 4.09 million $ 397,040
Dec 25, 1 AM $ 0.00409
-0.05%
$ 4.09 million $ 396,629
Dec 25, 12 AM $ 0.00409
+0.00%
$ 4.09 million $ 395,746
Dec 24, 11 PM $ 0.00409
+0.05%
$ 4.09 million $ 396,014
Dec 24, 10 PM $ 0.00409
-0.07%
$ 4.09 million $ 395,626
Dec 24, 9 PM $ 0.0041
-0.02%
$ 4.1 million $ 396,010
Dec 24, 8 PM $ 0.0041
+0.12%
$ 4.1 million $ 395,213
Dec 24, 7 PM $ 0.00409
-0.05%
$ 4.09 million $ 394,702
Dec 24, 6 PM $ 0.00409
-0.10%
$ 4.09 million $ 393,413
Dec 24, 5 PM $ 0.0041
+0.00%
$ 4.1 million $ 392,563
Dec 24, 4 PM $ 0.0041
+0.12%
$ 4.1 million $ 392,343
Dec 24, 3 PM $ 0.00409
+0.00%
$ 4.09 million $ 392,635
Dec 24, 2 PM $ 0.00409
-0.10%
$ 4.09 million $ 392,217
Dec 24, 1 PM $ 0.0041
+0.07%
$ 4.1 million $ 391,944
Dec 24, 12 PM $ 0.00409
-0.12%
$ 4.09 million $ 392,020
Dec 24, 11 AM $ 0.0041
-0.07%
$ 4.1 million $ 392,257
Dec 24, 10 AM $ 0.0041
+0.02%
$ 4.1 million $ 392,620
Dec 24, 9 AM $ 0.0041
+0.07%
$ 4.1 million $ 391,655
Dec 24, 8 AM $ 0.0041
+0.15%
$ 4.1 million $ 391,500
Dec 24, 7 AM $ 0.00409
-0.10%
$ 4.09 million $ 391,181
Dec 24, 6 AM $ 0.0041
-0.02%
$ 4.1 million $ 390,820
Dec 24, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 390,997
Dec 24, 4 AM $ 0.0041
+0.10%
$ 4.1 million $ 390,997
Dec 24, 3 AM $ 0.00409
+0.07%
$ 4.09 million $ 390,819
Dec 24, 2 AM $ 0.00409
-0.05%
$ 4.09 million $ 391,285
Dec 24, 1 AM $ 0.00409
+0.10%
$ 4.09 million $ 391,663
Dec 24, 12 AM $ 0.00409
-0.02%
$ 4.09 million $ 391,525
Dec 23, 11 PM $ 0.00409
+0.12%
$ 4.09 million $ 391,479
Dec 23, 10 PM $ 0.00408
+0.05%
$ 4.08 million $ 392,008
Dec 23, 9 PM $ 0.00408
-0.07%
$ 4.08 million $ 391,326
Dec 23, 8 PM $ 0.00408
+0.05%
$ 4.08 million $ 391,831
Dec 23, 7 PM $ 0.00408
-0.17%
$ 4.08 million $ 391,628
Dec 23, 6 PM $ 0.00409
+0.10%
$ 4.09 million $ 392,078
Dec 23, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 392,136
Dec 23, 4 PM $ 0.00408
+0.07%
$ 4.08 million $ 392,228
Dec 23, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 391,434
Dec 23, 2 PM $ 0.00408
+0.05%
$ 4.08 million $ 391,378
Dec 23, 1 PM $ 0.00408
+0.07%
$ 4.08 million $ 391,648
Dec 23, 12 PM $ 0.00408
-0.02%
$ 4.08 million $ 391,716
Dec 23, 11 AM $ 0.00408
+0.12%
$ 4.08 million $ 391,462
Dec 23, 10 AM $ 0.00408
+0.02%
$ 4.08 million $ 391,687