lrats Historical Data

LRATS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00408
+0.02%
$ 4.08 million $ 391,687
Dec 23, 9 AM $ 0.00407
+0.10%
$ 4.08 million $ 391,768
Dec 23, 8 AM $ 0.00407
-0.05%
$ 4.07 million $ 392,848
Dec 23, 7 AM $ 0.00407
+0.00%
$ 4.08 million $ 393,300
Dec 23, 6 AM $ 0.00407
-0.05%
$ 4.08 million $ 393,834
Dec 23, 5 AM $ 0.00408
-0.02%
$ 4.08 million $ 393,690
Dec 23, 4 AM $ 0.00408
-0.07%
$ 4.08 million $ 393,858
Dec 23, 3 AM $ 0.00408
+0.10%
$ 4.08 million $ 394,274
Dec 23, 2 AM $ 0.00408
+0.05%
$ 4.08 million $ 394,019
Dec 23, 1 AM $ 0.00408
+0.12%
$ 4.08 million $ 394,579
Dec 23, 12 AM $ 0.00407
-0.15%
$ 4.07 million $ 395,037
Dec 22, 11 PM $ 0.00408
-0.07%
$ 4.08 million $ 394,642
Dec 22, 10 PM $ 0.00408
-0.05%
$ 4.08 million $ 394,038
Dec 22, 9 PM $ 0.00408
+0.22%
$ 4.08 million $ 394,186
Dec 22, 8 PM $ 0.00407
+0.05%
$ 4.08 million $ 394,038
Dec 22, 7 PM $ 0.00407
+0.02%
$ 4.08 million $ 394,851
Dec 22, 6 PM $ 0.00407
+0.05%
$ 4.07 million $ 394,722
Dec 22, 5 PM $ 0.00407
+0.02%
$ 4.07 million $ 395,487
Dec 22, 4 PM $ 0.00407
+0.02%
$ 4.07 million $ 395,599
Dec 22, 3 PM $ 0.00407
-0.12%
$ 4.07 million $ 396,564
Dec 22, 2 PM $ 0.00408
+0.05%
$ 4.08 million $ 396,860
Dec 22, 1 PM $ 0.00407
+0.05%
$ 4.08 million $ 396,540
Dec 22, 12 PM $ 0.00407
-0.12%
$ 4.07 million $ 396,435
Dec 22, 11 AM $ 0.00408
-0.02%
$ 4.08 million $ 397,975
Dec 22, 10 AM $ 0.00408
-0.07%
$ 4.08 million $ 397,896
Dec 22, 9 AM $ 0.00408
+0.02%
$ 4.08 million $ 398,249
Dec 22, 8 AM $ 0.00408
-0.10%
$ 4.08 million $ 397,080
Dec 22, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 397,072
Dec 22, 6 AM $ 0.00408
-0.05%
$ 4.08 million $ 396,546
Dec 22, 5 AM $ 0.00408
+0.05%
$ 4.08 million $ 396,528
Dec 22, 4 AM $ 0.00408
-0.07%
$ 4.08 million $ 396,469
Dec 22, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 395,979
Dec 22, 2 AM $ 0.00409
-0.05%
$ 4.09 million $ 396,285
Dec 22, 1 AM $ 0.00409
+0.00%
$ 4.09 million $ 395,999
Dec 22, 12 AM $ 0.00409
-0.10%
$ 4.09 million $ 396,465
Dec 21, 11 PM $ 0.0041
-0.02%
$ 4.1 million $ 397,078
Dec 21, 10 PM $ 0.0041
+0.02%
$ 4.1 million $ 397,462
Dec 21, 9 PM $ 0.0041
-0.02%
$ 4.1 million $ 397,390
Dec 21, 8 PM $ 0.0041
+0.05%
$ 4.1 million $ 397,872
Dec 21, 7 PM $ 0.00409
-0.05%
$ 4.09 million $ 397,429
Dec 21, 6 PM $ 0.0041
+0.02%
$ 4.1 million $ 397,909
Dec 21, 5 PM $ 0.00409
-0.10%
$ 4.09 million $ 397,703
Dec 21, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 397,930
Dec 21, 3 PM $ 0.0041
-0.05%
$ 4.1 million $ 397,203
Dec 21, 2 PM $ 0.0041
+0.02%
$ 4.1 million $ 397,359
Dec 21, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 397,436
Dec 21, 12 PM $ 0.0041
+0.07%
$ 4.1 million $ 397,106
Dec 21, 11 AM $ 0.0041
+0.02%
$ 4.1 million $ 396,206
Dec 21, 10 AM $ 0.0041
+0.05%
$ 4.1 million $ 396,184
Dec 21, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 396,839