lrats Historical Data

LRATS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 396,839
Dec 21, 8 AM $ 0.00409
+0.05%
$ 4.09 million $ 397,060
Dec 21, 7 AM $ 0.00409
-0.05%
$ 4.09 million $ 396,093
Dec 21, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 396,470
Dec 21, 5 AM $ 0.00409
-0.05%
$ 4.09 million $ 396,866
Dec 21, 4 AM $ 0.00409
-0.02%
$ 4.09 million $ 397,549
Dec 21, 3 AM $ 0.0041
+0.05%
$ 4.1 million $ 398,021
Dec 21, 2 AM $ 0.00409
-0.02%
$ 4.09 million $ 397,878
Dec 21, 1 AM $ 0.00409
-0.07%
$ 4.09 million $ 397,360
Dec 21, 12 AM $ 0.0041
+0.02%
$ 4.1 million $ 396,937
Dec 20, 11 PM $ 0.0041
+0.02%
$ 4.1 million $ 396,995
Dec 20, 10 PM $ 0.0041
-0.05%
$ 4.1 million $ 397,090
Dec 20, 9 PM $ 0.0041
-0.07%
$ 4.1 million $ 397,406
Dec 20, 8 PM $ 0.0041
+0.12%
$ 4.1 million $ 397,331
Dec 20, 7 PM $ 0.00409
+0.02%
$ 4.09 million $ 397,713
Dec 20, 6 PM $ 0.00409
+0.00%
$ 4.09 million $ 397,645
Dec 20, 5 PM $ 0.00409
-0.07%
$ 4.09 million $ 397,354
Dec 20, 4 PM $ 0.00409
-0.17%
$ 4.09 million $ 397,648
Dec 20, 3 PM $ 0.0041
+0.02%
$ 4.1 million $ 397,573
Dec 20, 2 PM $ 0.0041
+0.07%
$ 4.1 million $ 397,364
Dec 20, 1 PM $ 0.0041
-0.05%
$ 4.1 million $ 397,436
Dec 20, 12 PM $ 0.0041
-0.02%
$ 4.1 million $ 398,087
Dec 20, 11 AM $ 0.0041
-0.07%
$ 4.1 million $ 397,999
Dec 20, 10 AM $ 0.0041
+0.10%
$ 4.1 million $ 397,830
Dec 20, 9 AM $ 0.0041
+0.05%
$ 4.1 million $ 396,882
Dec 20, 8 AM $ 0.0041
-0.10%
$ 4.1 million $ 397,034
Dec 20, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 397,940
Dec 20, 6 AM $ 0.0041
-0.02%
$ 4.1 million $ 397,569
Dec 20, 5 AM $ 0.0041
-0.10%
$ 4.1 million $ 397,284
Dec 20, 4 AM $ 0.00411
+0.00%
$ 4.11 million $ 396,745
Dec 20, 3 AM $ 0.00411
+0.02%
$ 4.11 million $ 396,318
Dec 20, 2 AM $ 0.00411
+0.05%
$ 4.11 million $ 396,078
Dec 20, 1 AM $ 0.0041
+0.05%
$ 4.1 million $ 395,721
Dec 20, 12 AM $ 0.0041
-0.15%
$ 4.1 million $ 395,648
Dec 19, 11 PM $ 0.00411
+0.02%
$ 4.11 million $ 395,389
Dec 19, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 396,311
Dec 19, 9 PM $ 0.00411
+0.02%
$ 4.11 million $ 395,097
Dec 19, 8 PM $ 0.00411
+0.07%
$ 4.11 million $ 394,621
Dec 19, 7 PM $ 0.0041
+0.10%
$ 4.1 million $ 394,589
Dec 19, 6 PM $ 0.0041
-0.05%
$ 4.1 million $ 395,285
Dec 19, 5 PM $ 0.0041
+0.07%
$ 4.1 million $ 395,351
Dec 19, 4 PM $ 0.00409
-0.05%
$ 4.09 million $ 394,328
Dec 19, 3 PM $ 0.0041
-0.02%
$ 4.1 million $ 394,626
Dec 19, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 394,019
Dec 19, 1 PM $ 0.0041
+0.02%
$ 4.1 million $ 393,875
Dec 19, 12 PM $ 0.0041
-0.05%
$ 4.1 million $ 393,630
Dec 19, 11 AM $ 0.0041
+0.07%
$ 4.1 million $ 393,059
Dec 19, 10 AM $ 0.0041
+0.02%
$ 4.1 million $ 393,413
Dec 19, 9 AM $ 0.0041
-0.07%
$ 4.1 million $ 393,451
Dec 19, 8 AM $ 0.0041
-0.02%
$ 4.1 million $ 392,859