lrats Historical Data

LRATS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0041
-0.02%
$ 4.1 million $ 392,859
Dec 19, 7 AM $ 0.0041
+0.07%
$ 4.1 million $ 392,970
Dec 19, 6 AM $ 0.0041
+0.07%
$ 4.1 million $ 393,646
Dec 19, 5 AM $ 0.0041
+0.05%
$ 4.1 million $ 392,835
Dec 19, 4 AM $ 0.00409
+0.07%
$ 4.09 million $ 392,807
Dec 19, 3 AM $ 0.00409
+0.12%
$ 4.09 million $ 392,425
Dec 19, 2 AM $ 0.00409
+0.12%
$ 4.09 million $ 392,567
Dec 19, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 393,587
Dec 19, 12 AM $ 0.00408
+0.02%
$ 4.08 million $ 393,621
Dec 18, 11 PM $ 0.00408
+0.02%
$ 4.08 million $ 393,536
Dec 18, 10 PM $ 0.00408
+0.20%
$ 4.08 million $ 392,594
Dec 18, 9 PM $ 0.00407
+0.02%
$ 4.07 million $ 392,953
Dec 18, 8 PM $ 0.00407
+0.05%
$ 4.07 million $ 393,370
Dec 18, 7 PM $ 0.00407
+0.00%
$ 4.07 million $ 393,006
Dec 18, 6 PM $ 0.00407
+0.00%
$ 4.07 million $ 392,463
Dec 18, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 392,632
Dec 18, 4 PM $ 0.00407
+0.15%
$ 4.07 million $ 393,000
Dec 18, 3 PM $ 0.00406
-0.07%
$ 4.06 million $ 393,075
Dec 18, 2 PM $ 0.00407
-0.10%
$ 4.07 million $ 393,043
Dec 18, 1 PM $ 0.00407
-0.02%
$ 4.07 million $ 393,713
Dec 18, 12 PM $ 0.00407
+0.00%
$ 4.07 million $ 393,595
Dec 18, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 394,128
Dec 18, 10 AM $ 0.00407
+0.02%
$ 4.07 million $ 393,998
Dec 18, 9 AM $ 0.00407
-0.07%
$ 4.07 million $ 394,455
Dec 18, 8 AM $ 0.00407
-0.12%
$ 4.08 million $ 394,590
Dec 18, 7 AM $ 0.00408
+0.05%
$ 4.08 million $ 394,761
Dec 18, 6 AM $ 0.00408
+0.12%
$ 4.08 million $ 394,933
Dec 18, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 395,740
Dec 18, 4 AM $ 0.00407
-0.02%
$ 4.08 million $ 395,551
Dec 18, 3 AM $ 0.00408
+0.07%
$ 4.08 million $ 396,118
Dec 18, 2 AM $ 0.00407
-0.05%
$ 4.07 million $ 395,617
Dec 18, 1 AM $ 0.00408
+0.05%
$ 4.08 million $ 395,120
Dec 18, 12 AM $ 0.00407
-0.02%
$ 4.07 million $ 395,262
Dec 17, 11 PM $ 0.00407
+0.15%
$ 4.08 million $ 395,120
Dec 17, 10 PM $ 0.00407
-0.05%
$ 4.07 million $ 394,934
Dec 17, 9 PM $ 0.00407
-0.02%
$ 4.07 million $ 395,032
Dec 17, 8 PM $ 0.00407
-0.02%
$ 4.07 million $ 395,073
Dec 17, 7 PM $ 0.00407
-0.02%
$ 4.07 million $ 394,918
Dec 17, 6 PM $ 0.00407
+0.07%
$ 4.07 million $ 395,339
Dec 17, 5 PM $ 0.00407
-0.07%
$ 4.07 million $ 394,890
Dec 17, 4 PM $ 0.00407
+0.05%
$ 4.07 million $ 394,727
Dec 17, 3 PM $ 0.00407
-0.07%
$ 4.07 million $ 394,796
Dec 17, 2 PM $ 0.00407
-0.07%
$ 4.07 million $ 395,614
Dec 17, 1 PM $ 0.00407
-0.10%
$ 4.07 million $ 395,832
Dec 17, 12 PM $ 0.00408
+0.00%
$ 4.08 million $ 396,180
Dec 17, 11 AM $ 0.00408
-0.05%
$ 4.08 million $ 396,291
Dec 17, 10 AM $ 0.00408
+0.05%
$ 4.08 million $ 395,967
Dec 17, 9 AM $ 0.00408
+0.02%
$ 4.08 million $ 395,508
Dec 17, 8 AM $ 0.00408
+0.05%
$ 4.08 million $ 395,919
Dec 17, 7 AM $ 0.00407
-0.10%
$ 4.08 million $ 395,901