lrats Historical Data

LRATS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00407
-0.10%
$ 4.08 million $ 395,901
Dec 17, 6 AM $ 0.00408
-0.12%
$ 4.08 million $ 395,585
Dec 17, 5 AM $ 0.00408
+0.00%
$ 4.08 million $ 395,335
Dec 17, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 395,095
Dec 17, 3 AM $ 0.00408
+0.07%
$ 4.08 million $ 395,262
Dec 17, 2 AM $ 0.00408
+0.00%
$ 4.08 million $ 396,172
Dec 17, 1 AM $ 0.00408
-0.05%
$ 4.08 million $ 396,118
Dec 17, 12 AM $ 0.00408
-0.05%
$ 4.08 million $ 396,232
Dec 16, 11 PM $ 0.00408
-0.02%
$ 4.08 million $ 396,535
Dec 16, 10 PM $ 0.00409
+0.05%
$ 4.09 million $ 397,075
Dec 16, 9 PM $ 0.00408
-0.05%
$ 4.08 million $ 396,896
Dec 16, 8 PM $ 0.00408
+0.02%
$ 4.08 million $ 397,194
Dec 16, 7 PM $ 0.00408
-0.10%
$ 4.08 million $ 396,828
Dec 16, 6 PM $ 0.00409
+0.00%
$ 4.09 million $ 396,590
Dec 16, 5 PM $ 0.00409
+0.05%
$ 4.09 million $ 397,263
Dec 16, 4 PM $ 0.00408
+0.07%
$ 4.08 million $ 397,339
Dec 16, 3 PM $ 0.00408
-0.07%
$ 4.08 million $ 397,837
Dec 16, 2 PM $ 0.00409
-0.05%
$ 4.09 million $ 397,071
Dec 16, 1 PM $ 0.00409
-0.05%
$ 4.09 million $ 396,543
Dec 16, 12 PM $ 0.00409
+0.00%
$ 4.09 million $ 397,021
Dec 16, 11 AM $ 0.00409
+0.07%
$ 4.09 million $ 397,250
Dec 16, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 397,422
Dec 16, 9 AM $ 0.00409
+0.17%
$ 4.09 million $ 397,784
Dec 16, 8 AM $ 0.00408
-0.15%
$ 4.08 million $ 397,621
Dec 16, 7 AM $ 0.00409
-0.10%
$ 4.09 million $ 397,149
Dec 16, 6 AM $ 0.00409
-0.05%
$ 4.09 million $ 397,072
Dec 16, 5 AM $ 0.0041
+0.05%
$ 4.1 million $ 397,010
Dec 16, 4 AM $ 0.00409
+0.07%
$ 4.09 million $ 397,644
Dec 16, 3 AM $ 0.00409
-0.12%
$ 4.09 million $ 397,606
Dec 16, 2 AM $ 0.0041
+0.12%
$ 4.1 million $ 396,917
Dec 16, 1 AM $ 0.00409
+0.02%
$ 4.09 million $ 396,651
Dec 16, 12 AM $ 0.00409
+0.00%
$ 4.09 million $ 396,522
Dec 15, 11 PM $ 0.00409
+0.05%
$ 4.09 million $ 396,734
Dec 15, 10 PM $ 0.00409
+0.05%
$ 4.09 million $ 396,495
Dec 15, 9 PM $ 0.00409
+0.05%
$ 4.09 million $ 396,761
Dec 15, 8 PM $ 0.00408
-0.02%
$ 4.08 million $ 397,021
Dec 15, 7 PM $ 0.00409
-0.07%
$ 4.09 million $ 397,264
Dec 15, 6 PM $ 0.00409
+0.02%
$ 4.09 million $ 397,445
Dec 15, 5 PM $ 0.00409
+0.00%
$ 4.09 million $ 397,441
Dec 15, 4 PM $ 0.00409
-0.05%
$ 4.09 million $ 397,645
Dec 15, 3 PM $ 0.00409
-0.02%
$ 4.09 million $ 397,101
Dec 15, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 397,849
Dec 15, 1 PM $ 0.0041
+0.12%
$ 4.1 million $ 397,076
Dec 15, 12 PM $ 0.00409
-0.17%
$ 4.09 million $ 396,945
Dec 15, 11 AM $ 0.0041
+0.02%
$ 4.1 million $ 396,882
Dec 15, 10 AM $ 0.0041
-0.07%
$ 4.1 million $ 396,237
Dec 15, 9 AM $ 0.0041
-0.05%
$ 4.1 million $ 395,610
Dec 15, 8 AM $ 0.0041
+0.07%
$ 4.1 million $ 395,895
Dec 15, 7 AM $ 0.0041
-0.02%
$ 4.1 million $ 395,879
Dec 15, 6 AM $ 0.0041
+0.02%
$ 4.1 million $ 395,939