lrats Historical Data

LRATS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0041
+0.02%
$ 4.1 million $ 395,939
Dec 15, 5 AM $ 0.0041
-0.10%
$ 4.1 million $ 396,318
Dec 15, 4 AM $ 0.0041
+0.07%
$ 4.11 million $ 396,530
Dec 15, 3 AM $ 0.0041
+0.07%
$ 4.1 million $ 397,224
Dec 15, 2 AM $ 0.0041
-0.05%
$ 4.1 million $ 397,620
Dec 15, 1 AM $ 0.0041
-0.02%
$ 4.1 million $ 398,116
Dec 15, 12 AM $ 0.0041
+0.12%
$ 4.1 million $ 398,179
Dec 14, 11 PM $ 0.0041
-0.02%
$ 4.1 million $ 398,476
Dec 14, 10 PM $ 0.0041
-0.29%
$ 4.1 million $ 398,295
Dec 14, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 398,736
Dec 14, 8 PM $ 0.00411
+0.02%
$ 4.11 million $ 398,612
Dec 14, 7 PM $ 0.00411
+0.07%
$ 4.11 million $ 398,598
Dec 14, 6 PM $ 0.00411
+0.05%
$ 4.11 million $ 398,621
Dec 14, 5 PM $ 0.0041
-0.07%
$ 4.1 million $ 398,733
Dec 14, 4 PM $ 0.00411
-0.15%
$ 4.11 million $ 399,119
Dec 14, 3 PM $ 0.00411
+0.02%
$ 4.11 million $ 399,811
Dec 14, 2 PM $ 0.00411
+0.07%
$ 4.11 million $ 399,589
Dec 14, 1 PM $ 0.00411
-0.07%
$ 4.11 million $ 400,624
Dec 14, 12 PM $ 0.00411
-0.05%
$ 4.11 million $ 400,487
Dec 14, 11 AM $ 0.00411
-0.02%
$ 4.11 million $ 400,933
Dec 14, 10 AM $ 0.00411
-0.05%
$ 4.11 million $ 401,683
Dec 14, 9 AM $ 0.00412
+0.07%
$ 4.12 million $ 401,715
Dec 14, 8 AM $ 0.00411
-0.05%
$ 4.11 million $ 401,672
Dec 14, 7 AM $ 0.00411
-0.12%
$ 4.11 million $ 401,774
Dec 14, 6 AM $ 0.00412
+0.05%
$ 4.12 million $ 402,036
Dec 14, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 402,536
Dec 14, 4 AM $ 0.00412
+0.07%
$ 4.12 million $ 401,809
Dec 14, 3 AM $ 0.00411
-0.10%
$ 4.11 million $ 401,494
Dec 14, 2 AM $ 0.00412
-0.02%
$ 4.12 million $ 401,730
Dec 14, 1 AM $ 0.00412
+0.00%
$ 4.12 million $ 401,497
Dec 14, 12 AM $ 0.00412
-0.10%
$ 4.12 million $ 401,457
Dec 13, 11 PM $ 0.00412
-0.07%
$ 4.12 million $ 401,550
Dec 13, 10 PM $ 0.00412
-0.02%
$ 4.12 million $ 402,450
Dec 13, 9 PM $ 0.00412
-0.05%
$ 4.12 million $ 402,152
Dec 13, 8 PM $ 0.00413
+0.12%
$ 4.13 million $ 402,566
Dec 13, 7 PM $ 0.00412
-0.02%
$ 4.12 million $ 402,451
Dec 13, 6 PM $ 0.00412
-0.02%
$ 4.12 million $ 402,865
Dec 13, 5 PM $ 0.00412
+0.05%
$ 4.12 million $ 402,933
Dec 13, 4 PM $ 0.00412
-0.10%
$ 4.12 million $ 402,590
Dec 13, 3 PM $ 0.00412
+0.10%
$ 4.12 million $ 402,854
Dec 13, 2 PM $ 0.00411
+0.10%
$ 4.12 million $ 403,062
Dec 13, 1 PM $ 0.00411
+0.02%
$ 4.11 million $ 403,701
Dec 13, 12 PM $ 0.00411
+0.05%
$ 4.11 million $ 402,634
Dec 13, 11 AM $ 0.00411
-0.02%
$ 4.11 million $ 402,478
Dec 13, 10 AM $ 0.00411
-0.05%
$ 4.11 million $ 402,766
Dec 13, 9 AM $ 0.00411
-0.02%
$ 4.11 million $ 403,726
Dec 13, 8 AM $ 0.00411
-0.07%
$ 4.11 million $ 403,948
Dec 13, 7 AM $ 0.00411
+0.05%
$ 4.11 million $ 404,757
Dec 13, 6 AM $ 0.00411
-0.05%
$ 4.11 million $ 405,046
Dec 13, 5 AM $ 0.00411
-0.12%
$ 4.12 million $ 404,236