lrats Historical Data

LRATS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00412
+0.05%
$ 4.12 million $ 404,141
Dec 13, 3 AM $ 0.00412
+0.05%
$ 4.12 million $ 403,998
Dec 13, 2 AM $ 0.00411
-0.05%
$ 4.12 million $ 403,911
Dec 13, 1 AM $ 0.00412
+0.05%
$ 4.12 million $ 404,946
Dec 13, 12 AM $ 0.00411
+0.02%
$ 4.12 million $ 404,992
Dec 12, 11 PM $ 0.00411
-0.07%
$ 4.11 million $ 404,394
Dec 12, 10 PM $ 0.00412
-0.07%
$ 4.12 million $ 404,050
Dec 12, 9 PM $ 0.00412
+0.00%
$ 4.12 million $ 403,725
Dec 12, 8 PM $ 0.00412
-0.15%
$ 4.12 million $ 404,289
Dec 12, 7 PM $ 0.00412
+0.00%
$ 4.13 million $ 404,662
Dec 12, 6 PM $ 0.00412
-0.10%
$ 4.13 million $ 403,990
Dec 12, 5 PM $ 0.00413
+0.02%
$ 4.13 million $ 404,455
Dec 12, 4 PM $ 0.00413
+0.05%
$ 4.13 million $ 403,922
Dec 12, 3 PM $ 0.00413
-0.02%
$ 4.13 million $ 403,993
Dec 12, 2 PM $ 0.00413
-0.02%
$ 4.13 million $ 403,840
Dec 12, 1 PM $ 0.00413
-0.12%
$ 4.13 million $ 402,391
Dec 12, 12 PM $ 0.00413
-0.10%
$ 4.13 million $ 402,754
Dec 12, 11 AM $ 0.00414
-0.05%
$ 4.14 million $ 402,838
Dec 12, 10 AM $ 0.00414
-0.05%
$ 4.14 million $ 403,573
Dec 12, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 402,979
Dec 12, 8 AM $ 0.00415
-0.02%
$ 4.15 million $ 402,533
Dec 12, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 401,844
Dec 12, 6 AM $ 0.00414
-0.02%
$ 4.14 million $ 402,338
Dec 12, 5 AM $ 0.00415
-0.07%
$ 4.15 million $ 402,900
Dec 12, 4 AM $ 0.00415
+0.07%
$ 4.15 million $ 403,898
Dec 12, 3 AM $ 0.00415
+0.05%
$ 4.15 million $ 404,727
Dec 12, 2 AM $ 0.00414
+0.02%
$ 4.14 million $ 404,268
Dec 12, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 403,326
Dec 12, 12 AM $ 0.00414
+0.05%
$ 4.14 million $ 402,982
Dec 11, 11 PM $ 0.00414
+0.07%
$ 4.14 million $ 402,918
Dec 11, 10 PM $ 0.00414
-0.02%
$ 4.14 million $ 402,233
Dec 11, 9 PM $ 0.00414
-0.02%
$ 4.14 million $ 402,319
Dec 11, 8 PM $ 0.00414
-0.10%
$ 4.14 million $ 402,386
Dec 11, 7 PM $ 0.00414
+0.10%
$ 4.14 million $ 402,210
Dec 11, 6 PM $ 0.00414
+0.12%
$ 4.14 million $ 402,871
Dec 11, 5 PM $ 0.00414
+0.07%
$ 4.14 million $ 402,290
Dec 11, 4 PM $ 0.00413
-0.02%
$ 4.13 million $ 402,512
Dec 11, 3 PM $ 0.00413
-0.07%
$ 4.13 million $ 402,650
Dec 11, 2 PM $ 0.00413
-0.02%
$ 4.13 million $ 402,963
Dec 11, 1 PM $ 0.00414
-0.05%
$ 4.14 million $ 403,446
Dec 11, 12 PM $ 0.00414
-0.02%
$ 4.14 million $ 403,801
Dec 11, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 403,739
Dec 11, 10 AM $ 0.00414
-0.10%
$ 4.14 million $ 402,920
Dec 11, 9 AM $ 0.00414
-0.07%
$ 4.14 million $ 402,558
Dec 11, 8 AM $ 0.00415
+0.02%
$ 4.15 million $ 402,380
Dec 11, 7 AM $ 0.00415
-0.02%
$ 4.15 million $ 403,077
Dec 11, 6 AM $ 0.00415
-0.05%
$ 4.15 million $ 402,530
Dec 11, 5 AM $ 0.00415
+0.02%
$ 4.15 million $ 402,586
Dec 11, 4 AM $ 0.00415
+0.02%
$ 4.15 million $ 401,424
Dec 11, 3 AM $ 0.00414
-0.07%
$ 4.14 million $ 400,716