lrats Historical Data

LRATS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00414
-0.07%
$ 4.14 million $ 400,716
Dec 11, 2 AM $ 0.00415
+0.07%
$ 4.15 million $ 401,231
Dec 11, 1 AM $ 0.00414
-0.10%
$ 4.14 million $ 401,090
Dec 11, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 401,450
Dec 10, 11 PM $ 0.00415
+0.02%
$ 4.15 million $ 401,489
Dec 10, 10 PM $ 0.00415
-0.05%
$ 4.15 million $ 400,697
Dec 10, 9 PM $ 0.00415
+0.02%
$ 4.15 million $ 401,141
Dec 10, 8 PM $ 0.00415
+0.02%
$ 4.15 million $ 399,946
Dec 10, 7 PM $ 0.00415
+0.19%
$ 4.15 million $ 399,259
Dec 10, 6 PM $ 0.00414
-0.10%
$ 4.14 million $ 399,207
Dec 10, 5 PM $ 0.00415
+0.02%
$ 4.15 million $ 398,490
Dec 10, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 398,702
Dec 10, 3 PM $ 0.00414
+0.00%
$ 4.14 million $ 398,289
Dec 10, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 398,397
Dec 10, 1 PM $ 0.00414
-0.07%
$ 4.14 million $ 399,094
Dec 10, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 399,429
Dec 10, 11 AM $ 0.00415
-0.05%
$ 4.15 million $ 398,914
Dec 10, 10 AM $ 0.00415
+0.02%
$ 4.15 million $ 398,459
Dec 10, 9 AM $ 0.00415
-0.05%
$ 4.15 million $ 398,854
Dec 10, 8 AM $ 0.00415
+0.10%
$ 4.15 million $ 399,127
Dec 10, 7 AM $ 0.00415
-0.02%
$ 4.15 million $ 397,263
Dec 10, 6 AM $ 0.00415
+0.02%
$ 4.15 million $ 397,821
Dec 10, 5 AM $ 0.00415
-0.02%
$ 4.15 million $ 398,129
Dec 10, 4 AM $ 0.00415
+0.05%
$ 4.15 million $ 399,322
Dec 10, 3 AM $ 0.00414
-0.07%
$ 4.14 million $ 399,802
Dec 10, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 399,224
Dec 10, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 398,553
Dec 10, 12 AM $ 0.00415
-0.07%
$ 4.15 million $ 398,151
Dec 9, 11 PM $ 0.00415
+0.02%
$ 4.15 million $ 398,000
Dec 9, 10 PM $ 0.00415
+0.05%
$ 4.15 million $ 399,109
Dec 9, 9 PM $ 0.00415
+0.02%
$ 4.15 million $ 399,539
Dec 9, 8 PM $ 0.00415
-0.05%
$ 4.15 million $ 400,388
Dec 9, 7 PM $ 0.00415
-0.07%
$ 4.15 million $ 400,906
Dec 9, 6 PM $ 0.00415
-0.02%
$ 4.15 million $ 400,626
Dec 9, 5 PM $ 0.00415
+0.05%
$ 4.15 million $ 400,632
Dec 9, 4 PM $ 0.00415
+0.00%
$ 4.15 million $ 399,211
Dec 9, 3 PM $ 0.00414
+0.02%
$ 4.14 million $ 399,851
Dec 9, 2 PM $ 0.00414
+0.07%
$ 4.14 million $ 399,034
Dec 9, 1 PM $ 0.00414
+0.00%
$ 4.14 million $ 398,605
Dec 9, 12 PM $ 0.00414
+0.02%
$ 4.14 million $ 398,720
Dec 9, 11 AM $ 0.00414
+0.02%
$ 4.14 million $ 398,489
Dec 9, 10 AM $ 0.00414
-0.02%
$ 4.14 million $ 398,175
Dec 9, 9 AM $ 0.00414
+0.10%
$ 4.14 million $ 398,188
Dec 9, 8 AM $ 0.00414
+0.05%
$ 4.14 million $ 397,327
Dec 9, 7 AM $ 0.00413
+0.00%
$ 4.13 million $ 399,012
Dec 9, 6 AM $ 0.00414
+0.02%
$ 4.14 million $ 399,090
Dec 9, 5 AM $ 0.00414
+0.07%
$ 4.14 million $ 399,001
Dec 9, 4 AM $ 0.00414
+0.15%
$ 4.14 million $ 397,843
Dec 9, 3 AM $ 0.00413
+0.02%
$ 4.13 million $ 397,060
Dec 9, 2 AM $ 0.00413
-0.07%
$ 4.13 million $ 397,364