lrats Historical Data

LRATS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00413
-0.07%
$ 4.13 million $ 397,364
Dec 9, 1 AM $ 0.00413
-0.17%
$ 4.13 million $ 398,357
Dec 9, 12 AM $ 0.00414
-0.19%
$ 4.14 million $ 399,367
Dec 8, 11 PM $ 0.00415
+0.05%
$ 4.15 million $ 399,757
Dec 8, 10 PM $ 0.00414
-0.05%
$ 4.14 million $ 399,509
Dec 8, 9 PM $ 0.00414
-0.12%
$ 4.14 million $ 399,520
Dec 8, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 399,455
Dec 8, 7 PM $ 0.00415
+0.19%
$ 4.15 million $ 399,669
Dec 8, 6 PM $ 0.00414
-0.02%
$ 4.14 million $ 399,827
Dec 8, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 400,008
Dec 8, 4 PM $ 0.00414
+0.07%
$ 4.14 million $ 401,505
Dec 8, 3 PM $ 0.00414
-0.05%
$ 4.14 million $ 401,356
Dec 8, 2 PM $ 0.00414
-0.02%
$ 4.14 million $ 401,937
Dec 8, 1 PM $ 0.00414
+0.02%
$ 4.14 million $ 402,438
Dec 8, 12 PM $ 0.00414
-0.02%
$ 4.14 million $ 402,229
Dec 8, 11 AM $ 0.00414
-0.05%
$ 4.14 million $ 403,142
Dec 8, 10 AM $ 0.00414
+0.02%
$ 4.14 million $ 403,755
Dec 8, 9 AM $ 0.00414
+0.02%
$ 4.14 million $ 403,639
Dec 8, 8 AM $ 0.00414
-0.14%
$ 4.14 million $ 404,380
Dec 8, 7 AM $ 0.00415
+0.12%
$ 4.15 million $ 403,490
Dec 8, 6 AM $ 0.00414
-0.02%
$ 4.14 million $ 402,954
Dec 8, 5 AM $ 0.00414
-0.05%
$ 4.14 million $ 402,750
Dec 8, 4 AM $ 0.00414
-0.12%
$ 4.14 million $ 402,975
Dec 8, 3 AM $ 0.00415
-0.02%
$ 4.15 million $ 403,860
Dec 8, 2 AM $ 0.00415
+0.12%
$ 4.15 million $ 403,781
Dec 8, 1 AM $ 0.00414
+0.05%
$ 4.14 million $ 403,582
Dec 8, 12 AM $ 0.00414
+0.02%
$ 4.14 million $ 403,735
Dec 7, 11 PM $ 0.00414
-0.07%
$ 4.14 million $ 403,654
Dec 7, 10 PM $ 0.00415
+0.05%
$ 4.15 million $ 403,394
Dec 7, 9 PM $ 0.00414
-0.05%
$ 4.14 million $ 403,140
Dec 7, 8 PM $ 0.00415
-0.10%
$ 4.15 million $ 402,189
Dec 7, 7 PM $ 0.00415
+0.10%
$ 4.15 million $ 402,158
Dec 7, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 401,808
Dec 7, 5 PM $ 0.00414
+0.02%
$ 4.14 million $ 401,768
Dec 7, 4 PM $ 0.00414
-0.02%
$ 4.14 million $ 401,373
Dec 7, 3 PM $ 0.00414
-0.10%
$ 4.14 million $ 401,346
Dec 7, 2 PM $ 0.00415
+0.05%
$ 4.15 million $ 401,539
Dec 7, 1 PM $ 0.00414
-0.05%
$ 4.14 million $ 401,056
Dec 7, 12 PM $ 0.00415
+0.05%
$ 4.15 million $ 401,684
Dec 7, 11 AM $ 0.00415
+0.00%
$ 4.15 million $ 401,525
Dec 7, 10 AM $ 0.00415
-0.07%
$ 4.15 million $ 401,175
Dec 7, 9 AM $ 0.00415
+0.05%
$ 4.15 million $ 400,611
Dec 7, 8 AM $ 0.00415
-0.05%
$ 4.15 million $ 400,711
Dec 7, 7 AM $ 0.00415
+0.12%
$ 4.15 million $ 400,578
Dec 7, 6 AM $ 0.00414
+0.00%
$ 4.14 million $ 400,642
Dec 7, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 399,800
Dec 7, 4 AM $ 0.00414
+0.07%
$ 4.14 million $ 399,677
Dec 7, 3 AM $ 0.00414
-0.05%
$ 4.14 million $ 399,839
Dec 7, 2 AM $ 0.00414
+0.07%
$ 4.14 million $ 400,031
Dec 7, 1 AM $ 0.00414
+0.02%
$ 4.14 million $ 399,977