lrats Historical Data

LRATS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00414
+0.02%
$ 4.14 million $ 399,977
Dec 7, 12 AM $ 0.00414
-0.07%
$ 4.14 million $ 399,343
Dec 6, 11 PM $ 0.00414
-0.07%
$ 4.14 million $ 399,351
Dec 6, 10 PM $ 0.00415
-0.02%
$ 4.15 million $ 399,987
Dec 6, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 400,037
Dec 6, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 400,524
Dec 6, 7 PM $ 0.00415
+0.10%
$ 4.15 million $ 399,896
Dec 6, 6 PM $ 0.00415
+0.22%
$ 4.15 million $ 399,975
Dec 6, 5 PM $ 0.00414
+0.02%
$ 4.14 million $ 400,024
Dec 6, 4 PM $ 0.00414
-0.02%
$ 4.14 million $ 400,134
Dec 6, 3 PM $ 0.00414
+0.12%
$ 4.14 million $ 399,864
Dec 6, 2 PM $ 0.00413
-0.02%
$ 4.13 million $ 399,080
Dec 6, 1 PM $ 0.00413
+0.07%
$ 4.13 million $ 399,094
Dec 6, 12 PM $ 0.00413
+0.12%
$ 4.13 million $ 397,967
Dec 6, 11 AM $ 0.00413
-0.12%
$ 4.13 million $ 397,665
Dec 6, 10 AM $ 0.00413
-0.07%
$ 4.13 million $ 398,260
Dec 6, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 397,973
Dec 6, 8 AM $ 0.00413
-0.07%
$ 4.13 million $ 398,227
Dec 6, 7 AM $ 0.00413
+0.02%
$ 4.13 million $ 397,825
Dec 6, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 398,480
Dec 6, 5 AM $ 0.00413
+0.05%
$ 4.13 million $ 399,357
Dec 6, 4 AM $ 0.00413
-0.02%
$ 4.13 million $ 399,559
Dec 6, 3 AM $ 0.00413
+0.02%
$ 4.13 million $ 399,853
Dec 6, 2 AM $ 0.00413
+0.10%
$ 4.13 million $ 399,539
Dec 6, 1 AM $ 0.00412
-0.02%
$ 4.12 million $ 399,448
Dec 6, 12 AM $ 0.00413
+0.00%
$ 4.13 million $ 399,801
Dec 5, 11 PM $ 0.00413
+0.07%
$ 4.13 million $ 399,446
Dec 5, 10 PM $ 0.00412
+0.02%
$ 4.12 million $ 398,666
Dec 5, 9 PM $ 0.00412
-0.05%
$ 4.12 million $ 398,359
Dec 5, 8 PM $ 0.00412
-0.02%
$ 4.12 million $ 398,205
Dec 5, 7 PM $ 0.00412
-0.02%
$ 4.12 million $ 398,475
Dec 5, 6 PM $ 0.00412
+0.02%
$ 4.12 million $ 398,613
Dec 5, 5 PM $ 0.00412
+0.02%
$ 4.12 million $ 398,767
Dec 5, 4 PM $ 0.00412
-0.05%
$ 4.12 million $ 398,306
Dec 5, 3 PM $ 0.00412
+0.02%
$ 4.12 million $ 398,569
Dec 5, 2 PM $ 0.00412
-0.05%
$ 4.12 million $ 399,107
Dec 5, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 399,528
Dec 5, 12 PM $ 0.00412
-0.02%
$ 4.12 million $ 399,204
Dec 5, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 398,954
Dec 5, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 399,174
Dec 5, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 399,265
Dec 5, 8 AM $ 0.00412
+0.10%
$ 4.12 million $ 399,754
Dec 5, 7 AM $ 0.00412
-0.05%
$ 4.12 million $ 399,658
Dec 5, 6 AM $ 0.00412
+0.10%
$ 4.13 million $ 399,138
Dec 5, 5 AM $ 0.00412
+0.05%
$ 4.12 million $ 399,478
Dec 5, 4 AM $ 0.00412
-0.10%
$ 4.12 million $ 399,347
Dec 5, 3 AM $ 0.00412
-0.17%
$ 4.13 million $ 399,506
Dec 5, 2 AM $ 0.00413
-0.07%
$ 4.13 million $ 399,253
Dec 5, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 399,325
Dec 5, 12 AM $ 0.00414
-0.07%
$ 4.14 million $ 398,407