lrats Historical Data

LRATS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00414
-0.07%
$ 4.14 million $ 398,407
Dec 4, 11 PM $ 0.00414
-0.02%
$ 4.14 million $ 398,587
Dec 4, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 399,066
Dec 4, 9 PM $ 0.00414
+0.02%
$ 4.14 million $ 399,485
Dec 4, 8 PM $ 0.00414
-0.02%
$ 4.14 million $ 399,979
Dec 4, 7 PM $ 0.00414
+0.05%
$ 4.14 million $ 400,330
Dec 4, 6 PM $ 0.00414
+0.02%
$ 4.14 million $ 400,204
Dec 4, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 400,024
Dec 4, 4 PM $ 0.00414
-0.05%
$ 4.14 million $ 400,299
Dec 4, 3 PM $ 0.00414
+0.05%
$ 4.14 million $ 400,326
Dec 4, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 400,664
Dec 4, 1 PM $ 0.00414
+0.02%
$ 4.14 million $ 400,241
Dec 4, 12 PM $ 0.00414
+0.05%
$ 4.14 million $ 400,781
Dec 4, 11 AM $ 0.00414
+0.02%
$ 4.14 million $ 400,769
Dec 4, 10 AM $ 0.00414
+0.05%
$ 4.14 million $ 400,329
Dec 4, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 401,304
Dec 4, 8 AM $ 0.00413
+0.07%
$ 4.13 million $ 400,999
Dec 4, 7 AM $ 0.00413
-0.07%
$ 4.13 million $ 401,404
Dec 4, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 401,705
Dec 4, 5 AM $ 0.00413
+0.02%
$ 4.13 million $ 400,811
Dec 4, 4 AM $ 0.00413
+0.02%
$ 4.13 million $ 400,689
Dec 4, 3 AM $ 0.00413
-0.02%
$ 4.13 million $ 399,470
Dec 4, 2 AM $ 0.00413
-0.15%
$ 4.13 million $ 400,019
Dec 4, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 400,620
Dec 4, 12 AM $ 0.00414
-0.17%
$ 4.14 million $ 401,546
Dec 3, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 401,441
Dec 3, 10 PM $ 0.00414
-0.07%
$ 4.14 million $ 401,553
Dec 3, 9 PM $ 0.00414
-0.10%
$ 4.14 million $ 401,027
Dec 3, 8 PM $ 0.00415
-0.02%
$ 4.15 million $ 401,032
Dec 3, 7 PM $ 0.00415
+0.05%
$ 4.15 million $ 400,352
Dec 3, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 401,156
Dec 3, 5 PM $ 0.00414
-0.07%
$ 4.14 million $ 401,795
Dec 3, 4 PM $ 0.00415
+0.07%
$ 4.15 million $ 401,875
Dec 3, 3 PM $ 0.00414
+0.02%
$ 4.14 million $ 402,092
Dec 3, 2 PM $ 0.00414
+0.05%
$ 4.14 million $ 401,572
Dec 3, 1 PM $ 0.00414
+0.02%
$ 4.14 million $ 401,790
Dec 3, 12 PM $ 0.00414
-0.02%
$ 4.14 million $ 401,809
Dec 3, 11 AM $ 0.00414
-0.05%
$ 4.14 million $ 401,763
Dec 3, 10 AM $ 0.00414
-0.05%
$ 4.14 million $ 401,762
Dec 3, 9 AM $ 0.00414
-0.07%
$ 4.14 million $ 401,223
Dec 3, 8 AM $ 0.00414
-0.05%
$ 4.14 million $ 401,637
Dec 3, 7 AM $ 0.00415
-0.07%
$ 4.15 million $ 401,411
Dec 3, 6 AM $ 0.00415
+0.02%
$ 4.15 million $ 401,456
Dec 3, 5 AM $ 0.00415
+0.10%
$ 4.15 million $ 401,776
Dec 3, 4 AM $ 0.00414
+0.07%
$ 4.14 million $ 401,768
Dec 3, 3 AM $ 0.00414
-0.05%
$ 4.14 million $ 402,331
Dec 3, 2 AM $ 0.00414
+0.05%
$ 4.14 million $ 402,477
Dec 3, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 402,241
Dec 3, 12 AM $ 0.00414
+0.07%
$ 4.14 million $ 402,216
Dec 2, 11 PM $ 0.00414
+0.10%
$ 4.14 million $ 402,686