lrats Historical Data

LRATS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00414
+0.10%
$ 4.14 million $ 402,686
Dec 2, 10 PM $ 0.00413
+0.02%
$ 4.13 million $ 402,495
Dec 2, 9 PM $ 0.00413
-0.02%
$ 4.13 million $ 403,146
Dec 2, 8 PM $ 0.00413
+0.10%
$ 4.13 million $ 402,411
Dec 2, 7 PM $ 0.00413
-0.12%
$ 4.13 million $ 402,649
Dec 2, 6 PM $ 0.00414
-0.05%
$ 4.14 million $ 402,145
Dec 2, 5 PM $ 0.00414
-0.07%
$ 4.14 million $ 401,636
Dec 2, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 401,577
Dec 2, 3 PM $ 0.00414
-0.10%
$ 4.14 million $ 400,963
Dec 2, 2 PM $ 0.00415
+0.05%
$ 4.15 million $ 401,274
Dec 2, 1 PM $ 0.00414
+0.00%
$ 4.14 million $ 400,599
Dec 2, 12 PM $ 0.00414
+0.05%
$ 4.14 million $ 401,034
Dec 2, 11 AM $ 0.00414
-0.17%
$ 4.14 million $ 401,799
Dec 2, 10 AM $ 0.00415
-0.05%
$ 4.15 million $ 402,440
Dec 2, 9 AM $ 0.00415
+0.00%
$ 4.15 million $ 402,915
Dec 2, 8 AM $ 0.00415
-0.05%
$ 4.15 million $ 402,272
Dec 2, 7 AM $ 0.00415
+0.02%
$ 4.15 million $ 402,586
Dec 2, 6 AM $ 0.00415
+0.02%
$ 4.15 million $ 402,380
Dec 2, 5 AM $ 0.00415
+0.00%
$ 4.15 million $ 402,739
Dec 2, 4 AM $ 0.00415
+0.00%
$ 4.15 million $ 403,715
Dec 2, 3 AM $ 0.00415
+0.12%
$ 4.15 million $ 403,856
Dec 2, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 404,046
Dec 2, 1 AM $ 0.00415
+0.07%
$ 4.15 million $ 403,845
Dec 2, 12 AM $ 0.00414
+0.02%
$ 4.14 million $ 404,722
Dec 1, 11 PM $ 0.00414
-0.29%
$ 4.14 million $ 405,881
Dec 1, 10 PM $ 0.00415
+0.02%
$ 4.15 million $ 405,250
Dec 1, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 406,302
Dec 1, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 407,007
Dec 1, 7 PM $ 0.00415
-0.05%
$ 4.15 million $ 406,551
Dec 1, 6 PM $ 0.00415
-0.02%
$ 4.15 million $ 406,226
Dec 1, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 406,555
Dec 1, 4 PM $ 0.00415
+0.02%
$ 4.15 million $ 406,914
Dec 1, 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 407,230
Dec 1, 2 PM $ 0.00415
-0.02%
$ 4.15 million $ 406,880
Dec 1, 1 PM $ 0.00415
-0.19%
$ 4.15 million $ 407,274
Dec 1, 12 PM $ 0.00416
-0.86%
$ 4.16 million $ 407,143
Dec 1, 11 AM $ 0.0042
-0.78%
$ 4.2 million $ 406,491
Dec 1, 10 AM $ 0.00423
-0.02%
$ 4.24 million $ 406,681
Dec 1, 9 AM $ 0.00424
+0.02%
$ 4.24 million $ 406,561
Dec 1, 8 AM $ 0.00424
-0.12%
$ 4.24 million $ 407,812
Dec 1, 7 AM $ 0.00424
-0.09%
$ 4.24 million $ 407,949
Dec 1, 6 AM $ 0.00425
-0.09%
$ 4.25 million $ 408,790
Dec 1, 5 AM $ 0.00425
-0.07%
$ 4.25 million $ 408,686
Dec 1, 4 AM $ 0.00425
+0.00%
$ 4.25 million $ 408,200
Dec 1, 3 AM $ 0.00425
+0.02%
$ 4.25 million $ 407,919
Dec 1, 2 AM $ 0.00425
-0.05%
$ 4.25 million $ 408,448
Dec 1, 1 AM $ 0.00425
+0.14%
$ 4.25 million $ 408,341
Dec 1, 12 AM $ 0.00424
-0.05%
$ 4.24 million $ 408,186
Nov 30, 11 PM $ 0.00424
-0.05%
$ 4.24 million $ 406,960
Nov 30, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 407,523