lrats Historical Data

LRATS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 407,523
Nov 30, 9 PM $ 0.00424
+0.02%
$ 4.25 million $ 407,225
Nov 30, 8 PM $ 0.00424
-0.09%
$ 4.24 million $ 407,514
Nov 30, 7 PM $ 0.00425
+0.02%
$ 4.25 million $ 408,208
Nov 30, 6 PM $ 0.00425
+0.05%
$ 4.25 million $ 408,445
Nov 30, 5 PM $ 0.00424
-0.02%
$ 4.24 million $ 408,378
Nov 30, 4 PM $ 0.00425
+0.02%
$ 4.25 million $ 408,517
Nov 30, 3 PM $ 0.00425
-0.02%
$ 4.25 million $ 408,263
Nov 30, 2 PM $ 0.00425
+0.17%
$ 4.25 million $ 409,201
Nov 30, 1 PM $ 0.00424
+0.00%
$ 4.24 million $ 410,003
Nov 30, 12 PM $ 0.00424
+0.12%
$ 4.24 million $ 410,520
Nov 30, 11 AM $ 0.00423
+0.14%
$ 4.23 million $ 410,862
Nov 30, 10 AM $ 0.00423
-0.17%
$ 4.23 million $ 410,475
Nov 30, 9 AM $ 0.00423
+0.00%
$ 4.23 million $ 410,418
Nov 30, 8 AM $ 0.00423
+0.02%
$ 4.23 million $ 410,005
Nov 30, 7 AM $ 0.00423
+0.00%
$ 4.23 million $ 410,013
Nov 30, 6 AM $ 0.00423
+0.00%
$ 4.23 million $ 410,101
Nov 30, 5 AM $ 0.00423
-0.05%
$ 4.23 million $ 410,073
Nov 30, 4 AM $ 0.00423
-0.09%
$ 4.23 million $ 410,278
Nov 30, 3 AM $ 0.00423
-0.05%
$ 4.23 million $ 410,226
Nov 30, 2 AM $ 0.00423
+0.12%
$ 4.23 million $ 409,930
Nov 30, 1 AM $ 0.00423
+0.09%
$ 4.23 million $ 410,545
Nov 30, 12 AM $ 0.00423
-0.07%
$ 4.23 million $ 410,743
Nov 29, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 410,315
Nov 29, 10 PM $ 0.00423
+0.05%
$ 4.23 million $ 410,899
Nov 29, 9 PM $ 0.00423
+0.00%
$ 4.23 million $ 410,375
Nov 29, 8 PM $ 0.00423
+0.02%
$ 4.23 million $ 410,523
Nov 29, 7 PM $ 0.00422
-0.02%
$ 4.22 million $ 410,687
Nov 29, 6 PM $ 0.00422
-0.09%
$ 4.22 million $ 410,420
Nov 29, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 410,421
Nov 29, 4 PM $ 0.00423
+0.12%
$ 4.23 million $ 410,574
Nov 29, 3 PM $ 0.00423
+0.09%
$ 4.23 million $ 411,387
Nov 29, 2 PM $ 0.00422
-0.02%
$ 4.22 million $ 410,871
Nov 29, 1 PM $ 0.00422
-0.05%
$ 4.22 million $ 410,581
Nov 29, 12 PM $ 0.00423
-0.02%
$ 4.23 million $ 410,410
Nov 29, 11 AM $ 0.00422
-0.09%
$ 4.22 million $ 410,165
Nov 29, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 410,805
Nov 29, 9 AM $ 0.00423
-0.05%
$ 4.23 million $ 409,733
Nov 29, 8 AM $ 0.00423
-0.07%
$ 4.23 million $ 410,014
Nov 29, 7 AM $ 0.00423
-0.07%
$ 4.23 million $ 409,923
Nov 29, 6 AM $ 0.00424
+0.12%
$ 4.24 million $ 409,883
Nov 29, 5 AM $ 0.00423
+0.05%
$ 4.23 million $ 409,615
Nov 29, 4 AM $ 0.00423
+0.05%
$ 4.23 million $ 409,273
Nov 29, 3 AM $ 0.00423
+0.02%
$ 4.23 million $ 409,513
Nov 29, 2 AM $ 0.00422
-0.05%
$ 4.22 million $ 409,663
Nov 29, 1 AM $ 0.00423
+0.02%
$ 4.23 million $ 409,163
Nov 29, 12 AM $ 0.00423
-0.09%
$ 4.23 million $ 408,827
Nov 28, 11 PM $ 0.00423
+0.07%
$ 4.23 million $ 409,668
Nov 28, 10 PM $ 0.00423
-0.02%
$ 4.23 million $ 409,464
Nov 28, 9 PM $ 0.00423
+0.14%
$ 4.23 million $ 409,950