lrats Historical Data

LRATS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00423
+0.14%
$ 4.23 million $ 409,950
Nov 28, 8 PM $ 0.00423
+0.12%
$ 4.23 million $ 410,071
Nov 28, 7 PM $ 0.00423
-0.17%
$ 4.23 million $ 409,376
Nov 28, 6 PM $ 0.00423
+0.00%
$ 4.23 million $ 410,107
Nov 28, 5 PM $ 0.00423
+0.05%
$ 4.24 million $ 410,509
Nov 28, 4 PM $ 0.00423
+0.07%
$ 4.23 million $ 410,845
Nov 28, 3 PM $ 0.00423
-0.05%
$ 4.23 million $ 410,614
Nov 28, 2 PM $ 0.00423
+0.02%
$ 4.23 million $ 411,459
Nov 28, 1 PM $ 0.00423
+0.05%
$ 4.23 million $ 410,931
Nov 28, 12 PM $ 0.00423
-0.09%
$ 4.23 million $ 411,573
Nov 28, 11 AM $ 0.00423
+0.07%
$ 4.23 million $ 411,799
Nov 28, 10 AM $ 0.00423
-0.14%
$ 4.23 million $ 411,970
Nov 28, 9 AM $ 0.00423
-0.17%
$ 4.23 million $ 411,949
Nov 28, 8 AM $ 0.00424
-0.09%
$ 4.24 million $ 412,045
Nov 28, 7 AM $ 0.00424
+0.05%
$ 4.24 million $ 411,823
Nov 28, 6 AM $ 0.00424
-0.07%
$ 4.24 million $ 411,545
Nov 28, 5 AM $ 0.00424
+0.00%
$ 4.25 million $ 411,808
Nov 28, 4 AM $ 0.00425
+0.02%
$ 4.25 million $ 412,058
Nov 28, 3 AM $ 0.00425
-0.02%
$ 4.25 million $ 411,836
Nov 28, 2 AM $ 0.00425
-0.05%
$ 4.25 million $ 411,113
Nov 28, 1 AM $ 0.00425
+0.09%
$ 4.25 million $ 410,879
Nov 28, 12 AM $ 0.00424
-0.09%
$ 4.24 million $ 411,178
Nov 27, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 410,138
Nov 27, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 409,967
Nov 27, 9 PM $ 0.00425
-0.05%
$ 4.25 million $ 409,176
Nov 27, 8 PM $ 0.00425
-0.02%
$ 4.25 million $ 409,413
Nov 27, 7 PM $ 0.00425
+0.00%
$ 4.25 million $ 409,728
Nov 27, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 409,355
Nov 27, 5 PM $ 0.00425
-0.02%
$ 4.25 million $ 409,214
Nov 27, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 409,305
Nov 27, 3 PM $ 0.00425
+0.07%
$ 4.25 million $ 409,073
Nov 27, 2 PM $ 0.00424
+0.07%
$ 4.24 million $ 408,759
Nov 27, 1 PM $ 0.00424
+0.05%
$ 4.24 million $ 408,665
Nov 27, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 408,440
Nov 27, 11 AM $ 0.00424
+0.05%
$ 4.24 million $ 408,832
Nov 27, 10 AM $ 0.00423
+0.00%
$ 4.24 million $ 408,521
Nov 27, 9 AM $ 0.00423
-0.05%
$ 4.24 million $ 409,191
Nov 27, 8 AM $ 0.00424
+0.02%
$ 4.24 million $ 409,182
Nov 27, 7 AM $ 0.00424
-0.07%
$ 4.24 million $ 410,031
Nov 27, 6 AM $ 0.00424
+0.00%
$ 4.24 million $ 409,082
Nov 27, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 408,615
Nov 27, 4 AM $ 0.00424
-0.02%
$ 4.24 million $ 408,661
Nov 27, 3 AM $ 0.00424
+0.05%
$ 4.24 million $ 409,269
Nov 27, 2 AM $ 0.00424
-0.02%
$ 4.24 million $ 409,703
Nov 27, 1 AM $ 0.00424
-0.05%
$ 4.24 million $ 409,873
Nov 27, 12 AM $ 0.00424
+0.02%
$ 4.24 million $ 407,452
Nov 26, 11 PM $ 0.00424
-0.12%
$ 4.24 million $ 401,126
Nov 26, 10 PM $ 0.00425
-0.05%
$ 4.25 million $ 392,358
Nov 26, 9 PM $ 0.00425
-0.02%
$ 4.25 million $ 385,079
Nov 26, 8 PM $ 0.00425
+0.07%
$ 4.25 million $ 378,362