lrats Historical Data

LRATS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00425
+0.07%
$ 4.25 million $ 378,362
Nov 26, 7 PM $ 0.00425
+0.07%
$ 4.25 million $ 374,339
Nov 26, 6 PM $ 0.00424
+0.00%
$ 4.25 million $ 374,031
Nov 26, 5 PM $ 0.00424
-0.09%
$ 4.25 million $ 374,195
Nov 26, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 373,562
Nov 26, 3 PM $ 0.00425
+0.14%
$ 4.25 million $ 373,642
Nov 26, 2 PM $ 0.00424
-0.05%
$ 4.24 million $ 373,105
Nov 26, 1 PM $ 0.00424
+0.00%
$ 4.25 million $ 372,745
Nov 26, 12 PM $ 0.00424
+0.07%
$ 4.25 million $ 371,916
Nov 26, 11 AM $ 0.00424
-0.14%
$ 4.24 million $ 371,340
Nov 26, 10 AM $ 0.00425
+0.00%
$ 4.25 million $ 371,484
Nov 26, 9 AM $ 0.00425
+0.09%
$ 4.25 million $ 370,985
Nov 26, 8 AM $ 0.00424
+0.02%
$ 4.24 million $ 370,165
Nov 26, 7 AM $ 0.00424
-0.05%
$ 4.24 million $ 369,241
Nov 26, 6 AM $ 0.00425
-0.02%
$ 4.25 million $ 370,679
Nov 26, 5 AM $ 0.00425
+0.02%
$ 4.25 million $ 370,265
Nov 26, 4 AM $ 0.00425
+0.00%
$ 4.25 million $ 370,586
Nov 26, 3 AM $ 0.00425
+0.02%
$ 4.25 million $ 369,512
Nov 26, 2 AM $ 0.00425
-0.05%
$ 4.25 million $ 368,968
Nov 26, 1 AM $ 0.00425
+0.88%
$ 4.25 million $ 368,852
Nov 26, 12 AM $ 0.00422
-0.33%
$ 4.24 million $ 370,501
Nov 25, 11 PM $ 0.00421
-0.87%
$ 4.21 million $ 377,585
Nov 25, 10 PM $ 0.00425
+1.02%
$ 4.25 million $ 386,442
Nov 25, 9 PM $ 0.00423
+0.17%
$ 4.23 million $ 393,646
Nov 25, 8 PM $ 0.00422
-0.35%
$ 4.22 million $ 399,444
Nov 25, 7 PM $ 0.00424
-0.02%
$ 4.24 million $ 404,128
Nov 25, 6 PM $ 0.00424
-0.05%
$ 4.24 million $ 404,181
Nov 25, 5 PM $ 0.00424
+0.09%
$ 4.24 million $ 403,576
Nov 25, 4 PM $ 0.00424
-0.12%
$ 4.24 million $ 403,579
Nov 25, 3 PM $ 0.00424
-0.19%
$ 4.24 million $ 402,885
Nov 25, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 402,782
Nov 25, 1 PM $ 0.00425
-0.02%
$ 4.25 million $ 403,316
Nov 25, 12 PM $ 0.00425
-0.02%
$ 4.25 million $ 404,287
Nov 25, 11 AM $ 0.00425
-0.19%
$ 4.25 million $ 404,806
Nov 25, 10 AM $ 0.00426
-0.09%
$ 4.26 million $ 404,872
Nov 25, 9 AM $ 0.00426
-0.05%
$ 4.26 million $ 404,677
Nov 25, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 405,462
Nov 25, 7 AM $ 0.00427
+0.09%
$ 4.27 million $ 406,183
Nov 25, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 404,976
Nov 25, 5 AM $ 0.00426
-0.05%
$ 4.26 million $ 405,785
Nov 25, 4 AM $ 0.00426
+0.02%
$ 4.26 million $ 405,759
Nov 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 406,384
Nov 25, 2 AM $ 0.00426
+0.02%
$ 4.26 million $ 407,012
Nov 25, 1 AM $ 0.00426
-0.02%
$ 4.26 million $ 407,124
Nov 25, 12 AM $ 0.00426
+0.05%
$ 4.26 million $ 407,222
Nov 24, 11 PM $ 0.00426
-0.05%
$ 4.26 million $ 407,736
Nov 24, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 407,352
Nov 24, 9 PM $ 0.00426
-0.02%
$ 4.26 million $ 407,800
Nov 24, 8 PM $ 0.00426
+0.02%
$ 4.26 million $ 408,331
Nov 24, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 408,916