lrats Historical Data

LRATS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00426
+0.02%
$ 4.26 million $ 408,331
Nov 24, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 408,916
Nov 24, 6 PM $ 0.00426
+0.05%
$ 4.26 million $ 409,186
Nov 24, 5 PM $ 0.00426
-0.07%
$ 4.26 million $ 409,592
Nov 24, 4 PM $ 0.00426
+0.16%
$ 4.26 million $ 409,899
Nov 24, 3 PM $ 0.00426
+0.09%
$ 4.26 million $ 410,585
Nov 24, 2 PM $ 0.00425
-0.05%
$ 4.25 million $ 410,287
Nov 24, 1 PM $ 0.00426
-0.07%
$ 4.26 million $ 410,643
Nov 24, 12 PM $ 0.00426
+0.09%
$ 4.26 million $ 410,572
Nov 24, 11 AM $ 0.00425
+0.05%
$ 4.25 million $ 410,484
Nov 24, 10 AM $ 0.00425
-0.02%
$ 4.25 million $ 409,808
Nov 24, 9 AM $ 0.00425
+0.02%
$ 4.25 million $ 409,994
Nov 24, 8 AM $ 0.00425
+0.12%
$ 4.25 million $ 410,191
Nov 24, 7 AM $ 0.00425
+0.12%
$ 4.25 million $ 410,216
Nov 24, 6 AM $ 0.00424
+0.05%
$ 4.24 million $ 410,181
Nov 24, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 409,719
Nov 24, 4 AM $ 0.00424
-0.12%
$ 4.24 million $ 410,394
Nov 24, 3 AM $ 0.00424
+0.02%
$ 4.25 million $ 409,996
Nov 24, 2 AM $ 0.00424
-0.05%
$ 4.24 million $ 409,983
Nov 24, 1 AM $ 0.00424
-0.14%
$ 4.24 million $ 409,644
Nov 24, 12 AM $ 0.00425
-0.09%
$ 4.25 million $ 409,518
Nov 23, 11 PM $ 0.00425
-0.02%
$ 4.25 million $ 409,683
Nov 23, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 409,457
Nov 23, 9 PM $ 0.00426
+0.02%
$ 4.26 million $ 409,499
Nov 23, 8 PM $ 0.00426
+0.07%
$ 4.26 million $ 409,248
Nov 23, 7 PM $ 0.00425
-0.02%
$ 4.25 million $ 409,040
Nov 23, 6 PM $ 0.00426
+0.05%
$ 4.26 million $ 408,341
Nov 23, 5 PM $ 0.00425
+0.14%
$ 4.25 million $ 407,947
Nov 23, 4 PM $ 0.00425
-0.07%
$ 4.25 million $ 407,866
Nov 23, 3 PM $ 0.00425
+0.02%
$ 4.25 million $ 407,943
Nov 23, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 407,968
Nov 23, 1 PM $ 0.00425
+0.07%
$ 4.25 million $ 407,129
Nov 23, 12 PM $ 0.00424
-0.07%
$ 4.24 million $ 406,548
Nov 23, 11 AM $ 0.00425
+0.07%
$ 4.25 million $ 407,105
Nov 23, 10 AM $ 0.00424
-0.09%
$ 4.25 million $ 407,037
Nov 23, 9 AM $ 0.00425
-0.14%
$ 4.25 million $ 406,602
Nov 23, 8 AM $ 0.00426
-0.05%
$ 4.26 million $ 405,724
Nov 23, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 405,309
Nov 23, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 405,694
Nov 23, 5 AM $ 0.00426
+0.02%
$ 4.26 million $ 405,921
Nov 23, 4 AM $ 0.00426
+0.02%
$ 4.26 million $ 405,336
Nov 23, 3 AM $ 0.00426
-0.02%
$ 4.26 million $ 405,484
Nov 23, 2 AM $ 0.00426
-0.02%
$ 4.26 million $ 405,045
Nov 23, 1 AM $ 0.00426
+0.05%
$ 4.26 million $ 405,143
Nov 23, 12 AM $ 0.00426
+0.05%
$ 4.26 million $ 406,111
Nov 22, 11 PM $ 0.00425
+0.05%
$ 4.25 million $ 405,607
Nov 22, 10 PM $ 0.00425
+0.21%
$ 4.25 million $ 405,649
Nov 22, 9 PM $ 0.00424
+0.02%
$ 4.24 million $ 404,802
Nov 22, 8 PM $ 0.00424
-0.12%
$ 4.24 million $ 405,074
Nov 22, 7 PM $ 0.00424
+0.00%
$ 4.24 million $ 404,949