lrats Historical Data

LRATS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00424
-0.12%
$ 4.24 million $ 405,430
Nov 22, 5 PM $ 0.00425
+0.12%
$ 4.25 million $ 406,257
Nov 22, 4 PM $ 0.00424
+0.07%
$ 4.24 million $ 406,519
Nov 22, 3 PM $ 0.00424
+0.00%
$ 4.24 million $ 406,775
Nov 22, 2 PM $ 0.00424
+0.14%
$ 4.24 million $ 407,277
Nov 22, 1 PM $ 0.00423
+0.05%
$ 4.23 million $ 407,684
Nov 22, 12 PM $ 0.00423
-0.05%
$ 4.23 million $ 407,241
Nov 22, 11 AM $ 0.00423
-0.09%
$ 4.23 million $ 406,104
Nov 22, 10 AM $ 0.00424
-0.05%
$ 4.24 million $ 405,993
Nov 22, 9 AM $ 0.00424
-0.02%
$ 4.24 million $ 406,507
Nov 22, 8 AM $ 0.00424
+0.05%
$ 4.24 million $ 406,278
Nov 22, 7 AM $ 0.00424
+0.05%
$ 4.24 million $ 406,141
Nov 22, 6 AM $ 0.00424
+0.02%
$ 4.24 million $ 406,275
Nov 22, 5 AM $ 0.00423
+0.07%
$ 4.24 million $ 406,342
Nov 22, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 391,225
Nov 22, 3 AM $ 0.00423
+0.00%
$ 4.23 million $ 384,076
Nov 22, 2 AM $ 0.00423
-0.02%
$ 4.23 million $ 383,715
Nov 22, 1 AM $ 0.00423
+0.09%
$ 4.23 million $ 383,454
Nov 22, 12 AM $ 0.00423
-0.09%
$ 4.23 million $ 382,825
Nov 21, 11 PM $ 0.00423
-0.14%
$ 4.23 million $ 383,542
Nov 21, 10 PM $ 0.00424
+0.09%
$ 4.24 million $ 382,557
Nov 21, 9 PM $ 0.00423
+0.12%
$ 4.24 million $ 382,926
Nov 21, 8 PM $ 0.00423
-0.12%
$ 4.23 million $ 382,455
Nov 21, 7 PM $ 0.00423
-0.05%
$ 4.24 million $ 382,518
Nov 21, 6 PM $ 0.00424
-0.12%
$ 4.24 million $ 381,982
Nov 21, 5 PM $ 0.00424
+0.07%
$ 4.24 million $ 381,810
Nov 21, 4 PM $ 0.00424
-0.07%
$ 4.24 million $ 379,975
Nov 21, 3 PM $ 0.00424
+0.12%
$ 4.24 million $ 379,137
Nov 21, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 378,923
Nov 21, 1 PM $ 0.00424
+0.07%
$ 4.24 million $ 378,562
Nov 21, 12 PM $ 0.00423
-0.14%
$ 4.23 million $ 378,839
Nov 21, 11 AM $ 0.00424
+0.09%
$ 4.24 million $ 379,698
Nov 21, 10 AM $ 0.00423
-0.02%
$ 4.23 million $ 380,208
Nov 21, 9 AM $ 0.00423
+0.05%
$ 4.24 million $ 380,469
Nov 21, 8 AM $ 0.00423
+0.05%
$ 4.23 million $ 380,449
Nov 21, 7 AM $ 0.00423
+0.05%
$ 4.23 million $ 381,141
Nov 21, 6 AM $ 0.00423
+0.00%
$ 4.23 million $ 381,624
Nov 21, 5 AM $ 0.00423
+0.07%
$ 4.23 million $ 381,255
Nov 21, 4 AM $ 0.00423
-0.02%
$ 4.23 million $ 395,449
Nov 21, 3 AM $ 0.00423
-0.02%
$ 4.23 million $ 402,576
Nov 21, 2 AM $ 0.00423
-0.02%
$ 4.23 million $ 403,773
Nov 21, 1 AM $ 0.00423
-0.02%
$ 4.23 million $ 403,464
Nov 21, 12 AM $ 0.00423
+0.05%
$ 4.23 million $ 403,437
Nov 20, 11 PM $ 0.00423
-0.12%
$ 4.23 million $ 402,426
Nov 20, 10 PM $ 0.00423
-0.07%
$ 4.23 million $ 403,731
Nov 20, 9 PM $ 0.00423
+0.12%
$ 4.24 million $ 403,893
Nov 20, 8 PM $ 0.00423
-0.05%
$ 4.23 million $ 403,966
Nov 20, 7 PM $ 0.00423
-0.14%
$ 4.23 million $ 404,490
Nov 20, 6 PM $ 0.00424
+0.02%
$ 4.24 million $ 404,636
Nov 20, 5 PM $ 0.00423
-0.05%
$ 4.24 million $ 404,710