lrats Historical Data

LRATS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00424
+0.02%
$ 4.24 million $ 404,636
Nov 20, 5 PM $ 0.00423
-0.05%
$ 4.24 million $ 404,710
Nov 20, 4 PM $ 0.00424
+0.09%
$ 4.24 million $ 405,733
Nov 20, 3 PM $ 0.00423
-0.14%
$ 4.23 million $ 407,099
Nov 20, 2 PM $ 0.00423
+0.09%
$ 4.24 million $ 406,827
Nov 20, 1 PM $ 0.00423
+0.07%
$ 4.23 million $ 407,890
Nov 20, 12 PM $ 0.00423
+0.07%
$ 4.23 million $ 408,092
Nov 20, 11 AM $ 0.00423
-0.02%
$ 4.23 million $ 408,875
Nov 20, 10 AM $ 0.00423
+0.09%
$ 4.23 million $ 408,988
Nov 20, 9 AM $ 0.00422
+0.02%
$ 4.22 million $ 408,938
Nov 20, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 408,370
Nov 20, 7 AM $ 0.00422
+0.09%
$ 4.22 million $ 407,976
Nov 20, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 407,564
Nov 20, 5 AM $ 0.00422
-0.09%
$ 4.22 million $ 408,361
Nov 20, 4 AM $ 0.00422
+0.02%
$ 4.22 million $ 409,040
Nov 20, 3 AM $ 0.00422
+0.05%
$ 4.22 million $ 409,199
Nov 20, 2 AM $ 0.00421
+0.00%
$ 4.21 million $ 409,001
Nov 20, 1 AM $ 0.00421
-0.02%
$ 4.21 million $ 409,925
Nov 20, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 410,499
Nov 19, 11 PM $ 0.00422
+0.02%
$ 4.22 million $ 411,362
Nov 19, 10 PM $ 0.00421
+0.05%
$ 4.21 million $ 410,752
Nov 19, 9 PM $ 0.00421
-0.09%
$ 4.21 million $ 409,979
Nov 19, 8 PM $ 0.00422
-0.02%
$ 4.22 million $ 410,643
Nov 19, 7 PM $ 0.00422
-0.05%
$ 4.22 million $ 409,802
Nov 19, 6 PM $ 0.00422
+0.07%
$ 4.22 million $ 409,327
Nov 19, 5 PM $ 0.00422
+0.12%
$ 4.22 million $ 409,880
Nov 19, 4 PM $ 0.00421
-0.12%
$ 4.21 million $ 410,131
Nov 19, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 407,742
Nov 19, 2 PM $ 0.00421
+0.02%
$ 4.21 million $ 400,215
Nov 19, 1 PM $ 0.00422
+0.02%
$ 4.22 million $ 384,815
Nov 19, 12 PM $ 0.00421
-0.05%
$ 4.21 million $ 367,609
Nov 19, 11 AM $ 0.00422
-0.05%
$ 4.22 million $ 354,053
Nov 19, 10 AM $ 0.00422
-0.05%
$ 4.22 million $ 348,476
Nov 19, 9 AM $ 0.00422
-0.02%
$ 4.22 million $ 348,726
Nov 19, 8 AM $ 0.00422
+0.05%
$ 4.22 million $ 349,229
Nov 19, 7 AM $ 0.00422
+0.17%
$ 4.22 million $ 349,153
Nov 19, 6 AM $ 0.00421
-0.09%
$ 4.21 million $ 349,687
Nov 19, 5 AM $ 0.00421
-0.12%
$ 4.21 million $ 349,868
Nov 19, 4 AM $ 0.00422
+0.05%
$ 4.22 million $ 349,905
Nov 19, 3 AM $ 0.00422
-0.12%
$ 4.22 million $ 350,015
Nov 19, 2 AM $ 0.00422
-0.02%
$ 4.22 million $ 350,812
Nov 19, 1 AM $ 0.00422
-0.07%
$ 4.22 million $ 349,821
Nov 19, 12 AM $ 0.00422
-0.05%
$ 4.22 million $ 349,344
Nov 18, 11 PM $ 0.00422
-0.07%
$ 4.22 million $ 349,276
Nov 18, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 349,522
Nov 18, 9 PM $ 0.00423
+0.12%
$ 4.23 million $ 350,267
Nov 18, 8 PM $ 0.00422
-0.09%
$ 4.22 million $ 350,215
Nov 18, 7 PM $ 0.00422
-0.05%
$ 4.22 million $ 349,466
Nov 18, 6 PM $ 0.00423
-0.07%
$ 4.23 million $ 349,666
Nov 18, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 348,793