lrats Historical Data

LRATS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 348,793
Nov 18, 4 PM $ 0.00423
+0.09%
$ 4.23 million $ 348,433
Nov 18, 3 PM $ 0.00423
+0.05%
$ 4.23 million $ 350,854
Nov 18, 2 PM $ 0.00423
-0.02%
$ 4.23 million $ 358,212
Nov 18, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 372,768
Nov 18, 12 PM $ 0.00423
+0.02%
$ 4.23 million $ 389,850
Nov 18, 11 AM $ 0.00423
+0.07%
$ 4.23 million $ 402,565
Nov 18, 10 AM $ 0.00422
-0.02%
$ 4.22 million $ 408,212
Nov 18, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 407,820
Nov 18, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 408,573
Nov 18, 7 AM $ 0.00422
+0.09%
$ 4.22 million $ 408,426
Nov 18, 6 AM $ 0.00422
-0.07%
$ 4.22 million $ 408,494
Nov 18, 5 AM $ 0.00422
-0.17%
$ 4.22 million $ 408,080
Nov 18, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 408,447
Nov 18, 3 AM $ 0.00423
-0.05%
$ 4.23 million $ 407,833
Nov 18, 2 AM $ 0.00423
-0.05%
$ 4.23 million $ 407,011
Nov 18, 1 AM $ 0.00423
+0.14%
$ 4.23 million $ 407,174
Nov 18, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 407,035
Nov 17, 11 PM $ 0.00422
+0.09%
$ 4.22 million $ 406,572
Nov 17, 10 PM $ 0.00422
+0.09%
$ 4.22 million $ 406,597
Nov 17, 9 PM $ 0.00421
+0.12%
$ 4.21 million $ 406,713
Nov 17, 8 PM $ 0.00421
-0.02%
$ 4.21 million $ 406,798
Nov 17, 7 PM $ 0.00421
-0.05%
$ 4.21 million $ 407,342
Nov 17, 6 PM $ 0.00421
-0.02%
$ 4.21 million $ 407,878
Nov 17, 5 PM $ 0.00421
+0.07%
$ 4.21 million $ 408,258
Nov 17, 4 PM $ 0.00421
+0.00%
$ 4.21 million $ 409,286
Nov 17, 3 PM $ 0.00421
-0.09%
$ 4.21 million $ 408,683
Nov 17, 2 PM $ 0.00421
-0.14%
$ 4.21 million $ 408,292
Nov 17, 1 PM $ 0.00422
+0.09%
$ 4.22 million $ 409,487
Nov 17, 12 PM $ 0.00422
-0.07%
$ 4.22 million $ 409,495
Nov 17, 11 AM $ 0.00422
-0.02%
$ 4.22 million $ 409,602
Nov 17, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 410,242
Nov 17, 9 AM $ 0.00422
-0.05%
$ 4.22 million $ 410,573
Nov 17, 8 AM $ 0.00423
+0.02%
$ 4.23 million $ 409,808
Nov 17, 7 AM $ 0.00423
+0.14%
$ 4.23 million $ 410,840
Nov 17, 6 AM $ 0.00423
+0.09%
$ 4.23 million $ 410,507
Nov 17, 5 AM $ 0.00423
-0.24%
$ 4.23 million $ 410,921
Nov 17, 4 AM $ 0.00423
+0.14%
$ 4.23 million $ 402,237
Nov 17, 3 AM $ 0.00423
-0.07%
$ 4.23 million $ 385,688
Nov 17, 2 AM $ 0.00424
+0.90%
$ 4.24 million $ 372,897
Nov 17, 1 AM $ 0.0042
-0.31%
$ 4.2 million $ 372,747
Nov 17, 12 AM $ 0.00423
-0.05%
$ 4.23 million $ 373,300
Nov 16, 11 PM $ 0.00424
+0.35%
$ 4.24 million $ 373,694
Nov 16, 10 PM $ 0.00424
-0.07%
$ 4.24 million $ 373,112
Nov 16, 9 PM $ 0.00424
+0.55%
$ 4.24 million $ 372,613
Nov 16, 8 PM $ 0.00421
-0.33%
$ 4.21 million $ 370,872
Nov 16, 7 PM $ 0.00423
-0.14%
$ 4.23 million $ 370,015
Nov 16, 6 PM $ 0.00424
+0.02%
$ 4.24 million $ 369,905
Nov 16, 5 PM $ 0.00424
-0.16%
$ 4.24 million $ 369,525
Nov 16, 4 PM $ 0.00424
-0.14%
$ 4.24 million $ 368,602