lrats Historical Data

LRATS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00424
-0.14%
$ 4.24 million $ 368,602
Nov 16, 3 PM $ 0.00424
+0.05%
$ 4.25 million $ 368,808
Nov 16, 2 PM $ 0.00424
-0.31%
$ 4.24 million $ 368,730
Nov 16, 1 PM $ 0.00425
+0.26%
$ 4.25 million $ 367,861
Nov 16, 12 PM $ 0.00424
-0.05%
$ 4.24 million $ 368,133
Nov 16, 11 AM $ 0.00425
+0.24%
$ 4.25 million $ 367,916
Nov 16, 10 AM $ 0.00424
-0.96%
$ 4.24 million $ 367,155
Nov 16, 9 AM $ 0.00423
-0.89%
$ 4.23 million $ 367,947
Nov 16, 8 AM $ 0.00427
-0.30%
$ 4.27 million $ 367,613
Nov 16, 7 AM $ 0.00428
+0.19%
$ 4.28 million $ 367,244
Nov 16, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 367,103
Nov 16, 5 AM $ 0.00427
-2.86%
$ 4.27 million $ 366,480
Nov 16, 4 AM $ 0.00439
+0.32%
$ 4.39 million $ 374,505
Nov 16, 3 AM $ 0.00438
+0.55%
$ 4.38 million $ 391,729
Nov 16, 2 AM $ 0.00436
+2.13%
$ 4.36 million $ 406,463
Nov 16, 1 AM $ 0.00427
+1.19%
$ 4.27 million $ 406,743
Nov 16, 12 AM $ 0.0042
-0.94%
$ 4.2 million $ 407,852
Nov 15, 11 PM $ 0.00424
-1.23%
$ 4.24 million $ 408,096
Nov 15, 10 PM $ 0.00432
-0.78%
$ 4.32 million $ 409,424
Nov 15, 9 PM $ 0.00437
+1.39%
$ 4.37 million $ 410,562
Nov 15, 8 PM $ 0.0043
-0.76%
$ 4.3 million $ 412,816
Nov 15, 7 PM $ 0.00435
+0.09%
$ 4.35 million $ 414,517
Nov 15, 6 PM $ 0.00433
-0.21%
$ 4.33 million $ 414,789
Nov 15, 5 PM $ 0.00438
+0.67%
$ 4.38 million $ 415,688
Nov 15, 4 PM $ 0.00432
-1.55%
$ 4.32 million $ 416,962
Nov 15, 3 PM $ 0.00439
-0.30%
$ 4.39 million $ 417,345
Nov 15, 2 PM $ 0.00438
+1.20%
$ 4.38 million $ 418,377
Nov 15, 1 PM $ 0.00433
+0.88%
$ 4.33 million $ 419,162
Nov 15, 12 PM $ 0.0043
-0.44%
$ 4.3 million $ 418,780
Nov 15, 11 AM $ 0.00431
-1.75%
$ 4.31 million $ 418,122
Nov 15, 10 AM $ 0.00438
+1.32%
$ 4.38 million $ 419,146
Nov 15, 9 AM $ 0.0043
+2.52%
$ 4.25 million $ 418,175
Nov 15, 8 AM $ 0.00421
-1.31%
$ 4.21 million $ 418,028
Nov 15, 7 AM $ 0.00428
-0.47%
$ 4.28 million $ 418,129
Nov 15, 6 AM $ 0.00429
+0.59%
$ 4.29 million $ 418,069
Nov 15, 5 AM $ 0.00426
-1.07%
$ 4.26 million $ 418,107
Nov 15, 4 AM $ 0.00431
-1.26%
$ 4.32 million $ 418,509
Nov 15, 3 AM $ 0.00436
+0.81%
$ 4.37 million $ 418,454
Nov 15, 2 AM $ 0.00433
-0.60%
$ 4.33 million $ 418,475
Nov 15, 1 AM $ 0.00436
+1.18%
$ 4.36 million $ 418,984
Nov 15, 12 AM $ 0.0043
-1.62%
$ 4.3 million $ 418,945
Nov 14, 11 PM $ 0.00438
-0.57%
$ 4.38 million $ 418,559
Nov 14, 10 PM $ 0.0044
+2.25%
$ 4.4 million $ 418,311
Nov 14, 9 PM $ 0.0043
-1.31%
$ 4.3 million $ 418,314
Nov 14, 8 PM $ 0.00436
+1.44%
$ 4.36 million $ 417,037
Nov 14, 7 PM $ 0.0043
-1.22%
$ 4.3 million $ 417,289
Nov 14, 6 PM $ 0.00435
+0.07%
$ 4.35 million $ 417,303
Nov 14, 5 PM $ 0.00436
-0.37%
$ 4.36 million $ 417,920
Nov 14, 4 PM $ 0.00438
+1.32%
$ 4.39 million $ 417,414
Nov 14, 3 PM $ 0.00431
-1.12%
$ 4.31 million $ 416,838