lrats Historical Data

LRATS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00431
-1.12%
$ 4.31 million $ 416,838
Nov 14, 2 PM $ 0.00437
+2.49%
$ 4.37 million $ 417,128
Nov 14, 1 PM $ 0.00427
+1.33%
$ 4.28 million $ 417,624
Nov 14, 12 PM $ 0.00422
-0.21%
$ 4.22 million $ 418,200
Nov 14, 11 AM $ 0.00422
+0.43%
$ 4.22 million $ 418,268
Nov 14, 10 AM $ 0.00421
-1.11%
$ 4.21 million $ 418,289
Nov 14, 9 AM $ 0.00426
+1.26%
$ 4.26 million $ 418,706
Nov 14, 8 AM $ 0.00422
+0.45%
$ 4.22 million $ 419,417
Nov 14, 7 AM $ 0.0042
-1.04%
$ 4.2 million $ 419,878
Nov 14, 6 AM $ 0.00425
-0.07%
$ 4.25 million $ 420,154
Nov 14, 5 AM $ 0.00425
-0.98%
$ 4.25 million $ 420,029
Nov 14, 4 AM $ 0.00429
-0.81%
$ 4.29 million $ 419,074
Nov 14, 3 AM $ 0.00435
-0.89%
$ 4.35 million $ 418,961
Nov 14, 2 AM $ 0.00437
+0.51%
$ 4.37 million $ 418,025
Nov 14, 1 AM $ 0.0044
+1.64%
$ 4.4 million $ 416,811
Nov 14, 12 AM $ 0.00432
+0.00%
$ 4.32 million $ 416,390
Nov 13, 11 PM $ 0.00434
+2.02%
$ 4.34 million $ 416,293
Nov 13, 10 PM $ 0.00424
+0.00%
$ 4.25 million $ 415,949
Nov 13, 9 PM $ 0.0042
-1.84%
$ 4.2 million $ 416,298
Nov 13, 8 PM $ 0.00429
-2.52%
$ 4.29 million $ 416,197
Nov 13, 7 PM $ 0.00439
+0.92%
$ 4.39 million $ 415,188
Nov 13, 6 PM $ 0.00437
-0.30%
$ 4.37 million $ 415,256
Nov 13, 5 PM $ 0.00437
-0.09%
$ 4.37 million $ 414,411
Nov 13, 4 PM $ 0.00435
+0.46%
$ 4.35 million $ 413,596
Nov 13, 3 PM $ 0.00436
+1.02%
$ 4.36 million $ 413,610
Nov 13, 2 PM $ 0.00431
+1.96%
$ 4.31 million $ 411,914
Nov 13, 1 PM $ 0.00423
-0.07%
$ 4.23 million $ 412,259
Nov 13, 12 PM $ 0.00424
+0.45%
$ 4.24 million $ 412,742
Nov 13, 11 AM $ 0.00423
+0.43%
$ 4.23 million $ 413,409
Nov 13, 10 AM $ 0.00421
+0.02%
$ 4.21 million $ 413,752
Nov 13, 9 AM $ 0.0042
-1.01%
$ 4.2 million $ 414,300
Nov 13, 8 AM $ 0.00424
-0.59%
$ 4.24 million $ 414,163
Nov 13, 7 AM $ 0.00427
+1.45%
$ 4.27 million $ 413,520
Nov 13, 6 AM $ 0.0042
-0.78%
$ 4.21 million $ 413,808
Nov 13, 5 AM $ 0.00424
-0.42%
$ 4.24 million $ 413,080
Nov 13, 4 AM $ 0.00426
+1.09%
$ 4.26 million $ 414,290
Nov 13, 3 AM $ 0.0042
-1.85%
$ 4.2 million $ 414,970
Nov 13, 2 AM $ 0.00426
+0.42%
$ 4.26 million $ 415,018
Nov 13, 1 AM $ 0.00424
+0.28%
$ 4.24 million $ 416,142
Nov 13, 12 AM $ 0.00423
-0.40%
$ 4.23 million $ 415,787
Nov 12, 11 PM $ 0.00423
-0.38%
$ 4.23 million $ 416,017
Nov 12, 10 PM $ 0.00424
+0.02%
$ 4.24 million $ 416,069
Nov 12, 9 PM $ 0.00425
+0.47%
$ 4.25 million $ 416,394
Nov 12, 8 PM $ 0.00422
+0.21%
$ 4.22 million $ 417,423
Nov 12, 7 PM $ 0.00421
-0.07%
$ 4.21 million $ 417,512
Nov 12, 6 PM $ 0.00421
+0.31%
$ 4.21 million $ 417,506
Nov 12, 5 PM $ 0.0042
-0.50%
$ 4.2 million $ 418,073
Nov 12, 4 PM $ 0.00422
-0.21%
$ 4.22 million $ 418,506
Nov 12, 3 PM $ 0.00423
-3.09%
$ 4.22 million $ 418,590
Nov 12, 2 PM $ 0.00437
+0.53%
$ 4.37 million $ 419,683