lrats Historical Data

LRATS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00437
+0.53%
$ 4.37 million $ 419,683
Nov 12, 1 PM $ 0.00434
+0.18%
$ 4.34 million $ 419,261
Nov 12, 12 PM $ 0.00434
-0.60%
$ 4.34 million $ 419,000
Nov 12, 11 AM $ 0.00436
-0.30%
$ 4.36 million $ 419,074
Nov 12, 10 AM $ 0.00437
+0.99%
$ 4.38 million $ 418,865
Nov 12, 9 AM $ 0.00433
+1.36%
$ 4.33 million $ 418,724
Nov 12, 8 AM $ 0.00428
-0.02%
$ 4.28 million $ 419,267
Nov 12, 7 AM $ 0.00428
+1.28%
$ 4.28 million $ 420,608
Nov 12, 6 AM $ 0.00421
+0.05%
$ 4.21 million $ 421,021
Nov 12, 5 AM $ 0.00422
-0.45%
$ 4.22 million $ 422,744
Nov 12, 4 AM $ 0.00427
+0.71%
$ 4.27 million $ 423,433
Nov 12, 3 AM $ 0.00424
+0.33%
$ 4.25 million $ 424,560
Nov 12, 2 AM $ 0.00423
-0.42%
$ 4.23 million $ 425,570
Nov 12, 1 AM $ 0.00425
+0.90%
$ 4.25 million $ 426,087
Nov 12, 12 AM $ 0.00421
+0.05%
$ 4.21 million $ 427,822
Nov 11, 11 PM $ 0.00421
-2.05%
$ 4.21 million $ 428,992
Nov 11, 10 PM $ 0.00429
-0.23%
$ 4.29 million $ 429,573
Nov 11, 9 PM $ 0.00428
-0.74%
$ 4.28 million $ 430,537
Nov 11, 8 PM $ 0.00431
+0.58%
$ 4.31 million $ 430,675
Nov 11, 7 PM $ 0.00427
-0.30%
$ 4.27 million $ 430,770
Nov 11, 6 PM $ 0.00427
-1.16%
$ 4.27 million $ 432,337
Nov 11, 5 PM $ 0.00432
+0.19%
$ 4.32 million $ 433,156
Nov 11, 4 PM $ 0.0043
-0.30%
$ 4.3 million $ 433,437
Nov 11, 3 PM $ 0.00431
-0.35%
$ 4.31 million $ 433,980
Nov 11, 2 PM $ 0.00432
-1.62%
$ 4.33 million $ 435,623
Nov 11, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 436,389
Nov 11, 12 PM $ 0.00439
-0.23%
$ 4.39 million $ 437,699
Nov 11, 11 AM $ 0.0044
+0.36%
$ 4.4 million $ 438,845
Nov 11, 10 AM $ 0.00437
-0.09%
$ 4.37 million $ 440,576
Nov 11, 9 AM $ 0.00437
-0.46%
$ 4.37 million $ 441,465
Nov 11, 8 AM $ 0.0044
+0.27%
$ 4.4 million $ 442,336
Nov 11, 7 AM $ 0.0044
-0.74%
$ 4.4 million $ 443,289
Nov 11, 6 AM $ 0.00447
-1.61%
$ 4.47 million $ 443,739
Nov 11, 5 AM $ 0.00451
-0.13%
$ 4.51 million $ 443,050
Nov 11, 4 AM $ 0.00452
-0.57%
$ 4.52 million $ 442,919
Nov 11, 3 AM $ 0.00454
-0.48%
$ 4.54 million $ 441,959
Nov 11, 2 AM $ 0.00455
+0.44%
$ 4.55 million $ 441,748
Nov 11, 1 AM $ 0.00452
-2.44%
$ 4.52 million $ 441,116
Nov 11, 12 AM $ 0.00464
+0.56%
$ 4.64 million $ 440,782
Nov 10, 11 PM $ 0.00462
+0.90%
$ 4.62 million $ 440,493
Nov 10, 10 PM $ 0.00455
+1.40%
$ 4.55 million $ 440,465
Nov 10, 9 PM $ 0.00449
+0.69%
$ 4.5 million $ 441,469
Nov 10, 8 PM $ 0.00447
-0.42%
$ 4.47 million $ 442,521
Nov 10, 7 PM $ 0.00449
+0.11%
$ 4.5 million $ 443,979
Nov 10, 6 PM $ 0.0045
+0.07%
$ 4.5 million $ 443,721
Nov 10, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 443,270
Nov 10, 4 PM $ 0.00455
-1.64%
$ 4.55 million $ 443,197
Nov 10, 3 PM $ 0.00462
-0.22%
$ 4.62 million $ 443,746
Nov 10, 2 PM $ 0.00463
-1.05%
$ 4.63 million $ 442,435
Nov 10, 1 PM $ 0.00464
-0.37%
$ 4.64 million $ 441,715