lrats Historical Data

LRATS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00464
-0.37%
$ 4.64 million $ 441,715
Nov 10, 12 PM $ 0.0047
+0.53%
$ 4.7 million $ 440,886
Nov 10, 11 AM $ 0.00468
-0.13%
$ 4.68 million $ 439,703
Nov 10, 10 AM $ 0.0047
+0.02%
$ 4.7 million $ 438,502
Nov 10, 9 AM $ 0.00467
+0.28%
$ 4.67 million $ 437,542
Nov 10, 8 AM $ 0.00466
+3.09%
$ 4.67 million $ 436,593
Nov 10, 7 AM $ 0.00448
+1.01%
$ 4.48 million $ 435,726
Nov 10, 6 AM $ 0.00449
+0.16%
$ 4.49 million $ 435,617
Nov 10, 5 AM $ 0.00446
-0.73%
$ 4.46 million $ 435,514
Nov 10, 4 AM $ 0.00449
-0.79%
$ 4.49 million $ 435,675
Nov 10, 3 AM $ 0.00453
-0.33%
$ 4.53 million $ 435,327
Nov 10, 2 AM $ 0.00455
+1.47%
$ 4.55 million $ 435,021
Nov 10, 1 AM $ 0.00448
-1.30%
$ 4.49 million $ 435,358
Nov 10, 12 AM $ 0.00456
+0.48%
$ 4.56 million $ 435,430
Nov 9, 11 PM $ 0.00454
-0.02%
$ 4.54 million $ 436,160
Nov 9, 10 PM $ 0.00454
-1.30%
$ 4.54 million $ 436,022
Nov 9, 9 PM $ 0.00461
+1.10%
$ 4.61 million $ 435,263
Nov 9, 8 PM $ 0.00457
-0.15%
$ 4.57 million $ 434,805
Nov 9, 7 PM $ 0.00454
+1.09%
$ 4.54 million $ 434,172
Nov 9, 6 PM $ 0.00449
+0.58%
$ 4.49 million $ 432,958
Nov 9, 5 PM $ 0.00446
+0.47%
$ 4.46 million $ 433,152
Nov 9, 4 PM $ 0.00447
-0.31%
$ 4.47 million $ 433,143
Nov 9, 3 PM $ 0.00447
+1.48%
$ 4.47 million $ 431,811
Nov 9, 2 PM $ 0.00441
-0.77%
$ 4.41 million $ 431,736
Nov 9, 1 PM $ 0.00443
-0.23%
$ 4.43 million $ 431,676
Nov 9, 12 PM $ 0.00444
+0.36%
$ 4.44 million $ 431,325
Nov 9, 11 AM $ 0.00442
-0.47%
$ 4.42 million $ 431,588
Nov 9, 10 AM $ 0.00444
+0.14%
$ 4.44 million $ 430,921
Nov 9, 9 AM $ 0.00446
+0.88%
$ 4.46 million $ 431,468
Nov 9, 8 AM $ 0.00442
-0.58%
$ 4.42 million $ 431,367
Nov 9, 7 AM $ 0.00445
+0.95%
$ 4.46 million $ 431,668
Nov 9, 6 AM $ 0.00443
+0.36%
$ 4.43 million $ 431,814
Nov 9, 5 AM $ 0.0044
-0.86%
$ 4.4 million $ 431,969
Nov 9, 4 AM $ 0.00444
+0.20%
$ 4.44 million $ 432,029
Nov 9, 3 AM $ 0.00445
+0.84%
$ 4.45 million $ 432,265
Nov 9, 2 AM $ 0.00444
-1.75%
$ 4.44 million $ 432,265
Nov 9, 1 AM $ 0.00453
-0.09%
$ 4.53 million $ 431,797
Nov 9, 12 AM $ 0.00454
+0.60%
$ 4.54 million $ 431,713
Nov 8, 11 PM $ 0.00457
-0.22%
$ 4.57 million $ 431,059
Nov 8, 10 PM $ 0.00457
+2.58%
$ 4.57 million $ 430,957
Nov 8, 9 PM $ 0.0045
+0.81%
$ 4.5 million $ 431,038
Nov 8, 8 PM $ 0.00446
-0.04%
$ 4.46 million $ 430,882
Nov 8, 7 PM $ 0.00446
+0.52%
$ 4.46 million $ 429,885
Nov 8, 6 PM $ 0.00442
+0.18%
$ 4.42 million $ 430,194
Nov 8, 5 PM $ 0.00441
-0.05%
$ 4.42 million $ 429,761
Nov 8, 4 PM $ 0.00443
+0.43%
$ 4.43 million $ 430,413
Nov 8, 3 PM $ 0.00441
-0.11%
$ 4.41 million $ 431,470
Nov 8, 2 PM $ 0.00443
-0.87%
$ 4.43 million $ 431,886
Nov 8, 1 PM $ 0.00447
+0.09%
$ 4.47 million $ 432,455
Nov 8, 12 PM $ 0.00446
+0.27%
$ 4.46 million $ 432,543