lrats Historical Data

LRATS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00447
+0.09%
$ 4.47 million $ 432,455
Nov 8, 12 PM $ 0.00446
+0.27%
$ 4.46 million $ 432,543
Nov 8, 11 AM $ 0.00444
+0.50%
$ 4.44 million $ 432,234
Nov 8, 10 AM $ 0.00441
-0.56%
$ 4.42 million $ 433,377
Nov 8, 9 AM $ 0.00444
+0.34%
$ 4.44 million $ 433,359
Nov 8, 8 AM $ 0.00442
+0.48%
$ 4.42 million $ 433,907
Nov 8, 7 AM $ 0.00442
-0.05%
$ 4.42 million $ 434,274
Nov 8, 6 AM $ 0.00443
-0.23%
$ 4.43 million $ 435,499
Nov 8, 5 AM $ 0.00443
-1.12%
$ 4.43 million $ 436,015
Nov 8, 4 AM $ 0.00448
-1.21%
$ 4.48 million $ 435,568
Nov 8, 3 AM $ 0.00453
+1.14%
$ 4.53 million $ 434,847
Nov 8, 2 AM $ 0.00447
+0.13%
$ 4.47 million $ 434,742
Nov 8, 1 AM $ 0.00446
-0.02%
$ 4.46 million $ 434,566
Nov 8, 12 AM $ 0.00446
+0.52%
$ 4.46 million $ 434,964
Nov 7, 11 PM $ 0.00449
+0.49%
$ 4.49 million $ 435,278
Nov 7, 10 PM $ 0.00446
-0.07%
$ 4.46 million $ 434,688
Nov 7, 9 PM $ 0.00446
+0.13%
$ 4.46 million $ 435,015
Nov 7, 8 PM $ 0.00446
+0.81%
$ 4.46 million $ 434,990
Nov 7, 7 PM $ 0.00446
+1.25%
$ 4.46 million $ 436,312
Nov 7, 6 PM $ 0.00441
-0.38%
$ 4.41 million $ 436,883
Nov 7, 5 PM $ 0.00442
-0.72%
$ 4.42 million $ 437,877
Nov 7, 4 PM $ 0.00446
+0.91%
$ 4.46 million $ 438,631
Nov 7, 3 PM $ 0.00442
+0.43%
$ 4.42 million $ 439,418
Nov 7, 2 PM $ 0.00443
-0.20%
$ 4.43 million $ 439,588
Nov 7, 1 PM $ 0.00442
+0.34%
$ 4.42 million $ 439,067
Nov 7, 12 PM $ 0.0044
-2.24%
$ 4.41 million $ 440,139
Nov 7, 11 AM $ 0.00449
-0.55%
$ 4.49 million $ 441,071
Nov 7, 10 AM $ 0.00454
-0.15%
$ 4.54 million $ 441,734
Nov 7, 9 AM $ 0.00454
+0.53%
$ 4.54 million $ 443,401
Nov 7, 8 AM $ 0.00455
-2.65%
$ 4.55 million $ 445,462
Nov 7, 7 AM $ 0.00466
+0.95%
$ 4.66 million $ 446,435
Nov 7, 6 AM $ 0.00459
+0.28%
$ 4.59 million $ 447,747
Nov 7, 5 AM $ 0.00459
+1.50%
$ 4.59 million $ 449,605
Nov 7, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 451,458
Nov 7, 3 AM $ 0.00442
-2.02%
$ 4.42 million $ 455,215
Nov 7, 2 AM $ 0.00451
-1.85%
$ 4.51 million $ 457,883
Nov 7, 1 AM $ 0.00461
+2.15%
$ 4.61 million $ 461,111
Nov 7, 12 AM $ 0.00452
+0.65%
$ 4.52 million $ 463,279
Nov 6, 11 PM $ 0.00449
-0.77%
$ 4.49 million $ 465,127
Nov 6, 10 PM $ 0.00452
-1.25%
$ 4.52 million $ 467,466
Nov 6, 9 PM $ 0.00455
-0.44%
$ 4.55 million $ 469,617
Nov 6, 8 PM $ 0.00457
-0.74%
$ 4.58 million $ 472,045
Nov 6, 7 PM $ 0.00461
+0.07%
$ 4.61 million $ 474,906
Nov 6, 6 PM $ 0.00463
-0.02%
$ 4.63 million $ 477,871
Nov 6, 5 PM $ 0.00466
+0.04%
$ 4.66 million $ 479,858
Nov 6, 4 PM $ 0.00465
-0.49%
$ 4.66 million $ 482,841
Nov 6, 3 PM $ 0.00466
+0.11%
$ 4.66 million $ 484,941
Nov 6, 2 PM $ 0.00466
+0.95%
$ 4.66 million $ 487,946
Nov 6, 1 PM $ 0.0046
-1.37%
$ 4.61 million $ 491,069
Nov 6, 12 PM $ 0.00466
+0.28%
$ 4.66 million $ 494,732