lrats Historical Data

LRATS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00466
+0.28%
$ 4.66 million $ 494,732
Nov 6, 11 AM $ 0.00467
-1.83%
$ 4.67 million $ 496,479
Nov 6, 10 AM $ 0.00479
-0.15%
$ 4.79 million $ 498,652
Nov 6, 9 AM $ 0.00479
-1.62%
$ 4.79 million $ 500,227
Nov 6, 8 AM $ 0.00488
-2.24%
$ 4.88 million $ 501,105
Nov 6, 7 AM $ 0.00497
-2.45%
$ 4.97 million $ 502,471
Nov 6, 6 AM $ 0.0051
+0.71%
$ 5.1 million $ 503,814
Nov 6, 5 AM $ 0.00509
+0.55%
$ 5.09 million $ 503,641
Nov 6, 4 AM $ 0.00507
-1.90%
$ 5.07 million $ 505,959
Nov 6, 3 AM $ 0.00517
+0.10%
$ 5.17 million $ 504,932
Nov 6, 2 AM $ 0.00516
+3.10%
$ 5.16 million $ 505,114
Nov 6, 1 AM $ 0.00501
-1.26%
$ 5.01 million $ 504,718
Nov 6, 12 AM $ 0.00508
+1.58%
$ 5.08 million $ 505,305
Nov 5, 11 PM $ 0.005
-0.08%
$ 5 million $ 506,133
Nov 5, 10 PM $ 0.00502
-0.61%
$ 5.02 million $ 507,329
Nov 5, 9 PM $ 0.00505
-3.98%
$ 5.05 million $ 509,256
Nov 5, 8 PM $ 0.00528
-0.23%
$ 5.29 million $ 509,203
Nov 5, 7 PM $ 0.00528
+0.27%
$ 5.28 million $ 508,353
Nov 5, 6 PM $ 0.00527
+0.13%
$ 5.27 million $ 507,710
Nov 5, 5 PM $ 0.00524
-1.00%
$ 5.25 million $ 507,606
Nov 5, 4 PM $ 0.0053
+0.11%
$ 5.3 million $ 506,526
Nov 5, 3 PM $ 0.0053
+0.61%
$ 5.3 million $ 506,821
Nov 5, 2 PM $ 0.00527
+0.17%
$ 5.27 million $ 506,888
Nov 5, 1 PM $ 0.00526
+0.90%
$ 5.26 million $ 507,267
Nov 5, 12 PM $ 0.00519
-0.42%
$ 5.2 million $ 507,671
Nov 5, 11 AM $ 0.00522
-1.19%
$ 5.22 million $ 506,811
Nov 5, 10 AM $ 0.00528
+1.48%
$ 5.28 million $ 507,176
Nov 5, 9 AM $ 0.00521
+0.02%
$ 5.21 million $ 507,721
Nov 5, 8 AM $ 0.00521
-1.29%
$ 5.21 million $ 508,679
Nov 5, 7 AM $ 0.00527
+0.76%
$ 5.27 million $ 510,185
Nov 5, 6 AM $ 0.00524
+2.32%
$ 5.24 million $ 510,814
Nov 5, 5 AM $ 0.00511
-3.18%
$ 5.11 million $ 512,848
Nov 5, 4 AM $ 0.00525
+2.54%
$ 5.25 million $ 514,034
Nov 5, 3 AM $ 0.00512
-1.25%
$ 5.12 million $ 516,617
Nov 5, 2 AM $ 0.00516
-0.17%
$ 5.16 million $ 518,915
Nov 5, 1 AM $ 0.00511
-2.71%
$ 5.11 million $ 521,941
Nov 5, 12 AM $ 0.00525
-0.47%
$ 5.25 million $ 524,034
Nov 4, 11 PM $ 0.00529
-0.19%
$ 5.29 million $ 527,449
Nov 4, 10 PM $ 0.00529
+0.55%
$ 5.29 million $ 529,254
Nov 4, 9 PM $ 0.00525
+2.22%
$ 5.25 million $ 530,796
Nov 4, 8 PM $ 0.00514
-0.66%
$ 5.14 million $ 533,946
Nov 4, 7 PM $ 0.00517
-0.88%
$ 5.17 million $ 537,740
Nov 4, 6 PM $ 0.0052
-0.21%
$ 5.2 million $ 541,081
Nov 4, 5 PM $ 0.00523
+0.73%
$ 5.23 million $ 545,131
Nov 4, 4 PM $ 0.00521
-0.95%
$ 5.21 million $ 547,997
Nov 4, 3 PM $ 0.00526
-0.55%
$ 5.26 million $ 551,571
Nov 4, 2 PM $ 0.00527
-0.88%
$ 5.27 million $ 554,201
Nov 4, 1 PM $ 0.00534
-0.95%
$ 5.34 million $ 556,062
Nov 4, 12 PM $ 0.00541
+1.43%
$ 5.41 million $ 558,121
Nov 4, 11 AM $ 0.00534
-1.06%
$ 5.34 million $ 563,252