lrats Historical Data

LRATS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00534
-1.06%
$ 5.34 million $ 563,252
Nov 4, 10 AM $ 0.00543
-1.97%
$ 5.43 million $ 565,088
Nov 4, 9 AM $ 0.00555
-1.54%
$ 5.55 million $ 568,300
Nov 4, 8 AM $ 0.00562
+0.20%
$ 5.62 million $ 569,986
Nov 4, 7 AM $ 0.0056
-0.46%
$ 5.6 million $ 571,507
Nov 4, 6 AM $ 0.00562
-1.14%
$ 5.62 million $ 573,577
Nov 4, 5 AM $ 0.00569
-1.56%
$ 5.69 million $ 574,521
Nov 4, 4 AM $ 0.00578
-1.85%
$ 5.78 million $ 575,987
Nov 4, 3 AM $ 0.00589
+0.74%
$ 5.89 million $ 576,311
Nov 4, 2 AM $ 0.00582
-2.09%
$ 5.82 million $ 577,978
Nov 4, 1 AM $ 0.0059
+0.66%
$ 5.91 million $ 579,535
Nov 4, 12 AM $ 0.00587
-0.02%
$ 5.87 million $ 579,832
Nov 3, 11 PM $ 0.00586
-0.20%
$ 5.86 million $ 579,417
Nov 3, 10 PM $ 0.00587
-2.15%
$ 5.87 million $ 579,885
Nov 3, 9 PM $ 0.00598
+0.49%
$ 5.98 million $ 579,309
Nov 3, 8 PM $ 0.00595
-0.03%
$ 5.95 million $ 578,900
Nov 3, 7 PM $ 0.00595
+0.37%
$ 5.95 million $ 578,028
Nov 3, 6 PM $ 0.00592
+0.24%
$ 5.92 million $ 578,889
Nov 3, 5 PM $ 0.00584
-1.96%
$ 5.84 million $ 577,722
Nov 3, 4 PM $ 0.00596
+1.02%
$ 5.96 million $ 576,971
Nov 3, 3 PM $ 0.00589
-0.10%
$ 5.89 million $ 576,369
Nov 3, 2 PM $ 0.00588
-0.86%
$ 5.88 million $ 575,832
Nov 3, 1 PM $ 0.00594
-0.72%
$ 5.94 million $ 576,858
Nov 3, 12 PM $ 0.00596
-0.15%
$ 5.96 million $ 576,097
Nov 3, 11 AM $ 0.00596
-0.23%
$ 5.96 million $ 574,576
Nov 3, 10 AM $ 0.00599
+0.55%
$ 5.99 million $ 575,279
Nov 3, 9 AM $ 0.00595
-0.75%
$ 5.95 million $ 573,949
Nov 3, 8 AM $ 0.006
+1.15%
$ 6 million $ 574,443
Nov 3, 7 AM $ 0.00597
+0.49%
$ 5.97 million $ 575,049
Nov 3, 6 AM $ 0.00595
-0.22%
$ 5.95 million $ 575,092
Nov 3, 5 AM $ 0.00599
+0.15%
$ 6 million $ 575,277
Nov 3, 4 AM $ 0.006
+0.89%
$ 6 million $ 575,192
Nov 3, 3 AM $ 0.00595
-0.73%
$ 5.95 million $ 575,529
Nov 3, 2 AM $ 0.00597
+0.98%
$ 5.97 million $ 574,942
Nov 3, 1 AM $ 0.00589
+0.99%
$ 5.89 million $ 574,178
Nov 3, 12 AM $ 0.00586
-0.22%
$ 5.86 million $ 574,777
Nov 2, 11 PM $ 0.00586
-0.71%
$ 5.86 million $ 574,786
Nov 2, 10 PM $ 0.00591
+0.43%
$ 5.91 million $ 574,632
Nov 2, 9 PM $ 0.00589
-0.51%
$ 5.89 million $ 576,679
Nov 2, 8 PM $ 0.00592
-0.15%
$ 5.92 million $ 576,610
Nov 2, 7 PM $ 0.00593
+2.05%
$ 5.93 million $ 577,190
Nov 2, 6 PM $ 0.00581
-2.22%
$ 5.81 million $ 577,047
Nov 2, 5 PM $ 0.00594
-0.25%
$ 5.94 million $ 577,885
Nov 2, 4 PM $ 0.00592
+1.60%
$ 5.92 million $ 578,090
Nov 2, 3 PM $ 0.00583
-0.70%
$ 5.83 million $ 578,005
Nov 2, 2 PM $ 0.00587
-0.07%
$ 5.88 million $ 579,254
Nov 2, 1 PM $ 0.00585
-1.43%
$ 5.85 million $ 579,982
Nov 2, 12 PM $ 0.00597
+1.44%
$ 5.97 million $ 581,002
Nov 2, 11 AM $ 0.00586
-0.78%
$ 5.87 million $ 580,827
Nov 2, 10 AM $ 0.00593
-0.69%
$ 5.93 million $ 581,050