lrats Historical Data

LRATS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00596
-0.15%
$ 5.96 million $ 581,330
Nov 2, 8 AM $ 0.00595
-0.13%
$ 5.95 million $ 581,864
Nov 2, 7 AM $ 0.00597
-0.48%
$ 5.97 million $ 581,962
Nov 2, 6 AM $ 0.006
+1.18%
$ 6 million $ 581,363
Nov 2, 5 AM $ 0.00596
+0.56%
$ 5.96 million $ 580,322
Nov 2, 4 AM $ 0.00593
+0.47%
$ 5.93 million $ 581,167
Nov 2, 3 AM $ 0.0059
+0.37%
$ 5.9 million $ 580,889
Nov 2, 2 AM $ 0.00591
-0.61%
$ 5.91 million $ 580,383
Nov 2, 1 AM $ 0.00594
-0.12%
$ 5.95 million $ 580,541
Nov 2, 12 AM $ 0.00595
-0.73%
$ 5.96 million $ 580,133
Nov 1, 11 PM $ 0.00598
-0.13%
$ 5.98 million $ 579,862
Nov 1, 10 PM $ 0.00598
-0.25%
$ 5.98 million $ 579,126
Nov 1, 9 PM $ 0.00599
+1.54%
$ 5.99 million $ 576,903
Nov 1, 8 PM $ 0.00591
+0.65%
$ 5.91 million $ 577,303
Nov 1, 7 PM $ 0.00587
-2.05%
$ 5.87 million $ 576,497
Nov 1, 6 PM $ 0.00595
-0.32%
$ 5.95 million $ 576,102
Nov 1, 5 PM $ 0.00598
+0.44%
$ 5.98 million $ 574,909
Nov 1, 4 PM $ 0.00596
-0.07%
$ 5.96 million $ 574,278
Nov 1, 3 PM $ 0.00596
+0.66%
$ 5.96 million $ 573,579
Nov 1, 2 PM $ 0.00591
+0.29%
$ 5.91 million $ 572,574
Nov 1, 1 PM $ 0.0059
-0.51%
$ 5.9 million $ 571,778
Nov 1, 12 PM $ 0.00592
+1.95%
$ 5.92 million $ 570,339
Nov 1, 11 AM $ 0.00584
-2.18%
$ 5.84 million $ 570,109
Nov 1, 10 AM $ 0.00598
+0.52%
$ 5.98 million $ 569,085
Nov 1, 9 AM $ 0.00594
-0.87%
$ 5.94 million $ 570,194
Nov 1, 8 AM $ 0.00599
+1.75%
$ 5.99 million $ 569,523
Nov 1, 7 AM $ 0.00588
+0.07%
$ 5.88 million $ 570,511
Nov 1, 6 AM $ 0.00588
+0.89%
$ 5.88 million $ 573,313
Nov 1, 5 AM $ 0.0059
+0.19%
$ 5.9 million $ 577,020
Nov 1, 4 AM $ 0.00592
-1.30%
$ 5.92 million $ 579,011
Nov 1, 3 AM $ 0.00597
+0.91%
$ 5.97 million $ 581,783
Nov 1, 2 AM $ 0.0059
-0.69%
$ 5.9 million $ 585,852
Nov 1, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 589,811
Nov 1, 12 AM $ 0.00599
+2.78%
$ 5.99 million $ 593,903
Download