lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,806
9:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,529
9:53 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,406
9:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,367
9:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,514
9:38 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,720
9:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,805
9:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,007
9:23 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,109
9:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,163
9:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,938
9:08 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,069
9:03 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,059
8:58 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,071
8:53 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,224
8:48 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,086
8:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,170
8:38 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,121
8:33 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,193
8:28 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,242
8:23 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,327
8:18 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,247
8:13 AM $ 0.00376
+0.00%
$ 3.76 million $ 363,849
8:08 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,798
8:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,956
7:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,939
7:53 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,869
7:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,777
7:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,777
7:38 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,789
7:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,934
7:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,927
7:23 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,953
7:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,128
7:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,954
7:08 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,869
7:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,752
6:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,786
6:53 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,675
6:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,843
6:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,727
6:38 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,863
6:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,702
6:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,914
6:23 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,898
6:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,612
6:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,607
6:08 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,844
6:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,777
5:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,761
Download