TEAM KM USDT-Backed Token V2 Historical Data

TKM-USDT-V2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.868
+0.70%
$ -- $ 0.1
Mar 31, 2026 $ 0.851
+1.53%
$ -- $ 0.1
Mar 30, 2026 $ 0.829
-1.36%
$ -- $ 0
Mar 29, 2026 $ 0.81
-0.47%
$ -- $ 0
Mar 28, 2026 $ 0.823
+1.35%
$ -- $ 0
Mar 27, 2026 $ 0.805
-2.87%
$ -- $ 0
Mar 26, 2026 $ 0.841
-2.42%
$ -- $ 0
Mar 25, 2026 $ 0.877
-0.19%
$ -- $ 0.1
Mar 24, 2026 $ 0.86
-1.17%
$ -- $ 0.1
Mar 23, 2026 $ 0.88
+1.75%
$ -- $ 0
Mar 19, 2026 $ 0.885
-0.04%
$ -- $ 0.1
Mar 18, 2026 $ 0.887
-5.91%
$ -- $ 0
Mar 17, 2026 $ 0.942
+0.32%
$ -- $ 0
Mar 16, 2026 $ 0.945
+1.94%
$ -- $ 0
Download