TEAM KM USDT-Backed Token V2 Historical Data

TKM-USDT-V2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.868
+0.05%
$ -- $ 0.1
Apr 1, 6 AM $ 0.863
+0.05%
$ -- $ 0.1
Mar 31, 6 PM $ 0.851
+0.07%
$ -- $ 0.1
Mar 31, 3 PM $ 0.832
+0.13%
$ -- $ 0.1
Mar 31, 12 PM $ 0.83
+0.08%
$ -- $ 0.1
Mar 31, 9 AM $ 0.828
-0.02%
$ -- $ 0.1
Mar 31, 6 AM $ 0.838
+0.00%
$ -- $ 0
Mar 30, 6 PM $ 0.829
+0.03%
$ -- $ 0
Mar 30, 3 PM $ 0.841
+0.15%
$ -- $ 0
Mar 30, 12 PM $ 0.841
-0.02%
$ -- $ 0
Mar 29, 6 PM $ 0.81
-0.03%
$ -- $ 0
Mar 29, 3 PM $ 0.81
+0.00%
$ -- $ 0
Mar 29, 12 PM $ 0.814
+0.01%
$ -- $ 0
Mar 29, 9 AM $ 0.814
-0.01%
$ -- $ 0
Mar 28, 4 PM $ 0.823
-0.01%
$ -- $ 0
Mar 28, 1 PM $ 0.812
+0.01%
$ -- $ 0
Mar 28, 10 AM $ 0.812
+0.01%
$ -- $ 0
Mar 27, 7 PM $ 0.805
-0.07%
$ -- $ 0
Mar 27, 10 AM $ 0.828
-0.07%
$ -- $ 0
Mar 26, 4 PM $ 0.841
+0.01%
$ -- $ 0
Mar 26, 1 PM $ 0.842
+0.02%
$ -- $ 0
Mar 26, 10 AM $ 0.845
-0.04%
$ -- $ 0
Mar 26, 7 AM $ 0.861
-0.03%
$ -- $ 0.1
Mar 25, 7 PM $ 0.877
-0.02%
$ -- $ 0.1
Mar 25, 4 PM $ 0.878
-0.03%
$ -- $ 0.1
Mar 25, 10 AM $ 0.887
-0.02%
$ -- $ 0.1
Mar 25, 7 AM $ 0.879
+0.00%
$ -- $ 0.1
Mar 24, 7 PM $ 0.86
+0.00%
$ -- $ 0.1
Mar 24, 4 PM $ 0.866
-0.04%
$ -- $ 0.1
Mar 24, 1 PM $ 0.878
+0.02%
$ -- $ 0.1
Mar 24, 10 AM $ 0.878
-0.08%
$ -- $ 0
Mar 24, 7 AM $ 0.871
+0.05%
$ -- $ 0
Mar 23, 7 PM $ 0.88
-0.04%
$ -- $ 0
Mar 23, 4 PM $ 0.865
+0.07%
$ -- $ 0.01
Mar 19, 7 AM $ 0.885
-0.04%
$ -- $ 0.1
Mar 18, 7 PM $ 0.887
+0.21%
$ -- $ 0
Mar 18, 4 PM $ 0.888
+0.13%
$ -- $ 0
Mar 18, 1 PM $ 0.907
-0.05%
$ -- $ 0
Mar 18, 11 AM $ 0.938
-0.73%
$ -- $ 0
Mar 18, 10 AM $ 0.945
-0.01%
$ -- $ 0
Mar 18, 8 AM $ 0.941
-0.11%
$ -- $ 0
Mar 18, 7 AM $ 0.943
-0.04%
$ -- $ 0
Mar 17, 8 PM $ 0.942
-0.44%
$ -- $ 0
Mar 17, 7 PM $ 0.946
-0.03%
$ -- $ 0
Mar 17, 5 PM $ 0.945
+0.60%
$ -- $ 0
Mar 17, 4 PM $ 0.94
+0.00%
$ -- $ 0
Mar 17, 2 PM $ 0.944
+0.43%
$ -- $ 0
Mar 17, 1 PM $ 0.94
+0.01%
$ -- $ 0
Mar 17, 11 AM $ 0.939
-0.05%
$ -- $ 0
Mar 17, 10 AM $ 0.939
-0.05%
$ -- $ 0
Download